LIST TP/S-R 20101125

AALI 24,300 TP DOWN MAX NORMAL 22,015 range 22,015 - 23,310 - 23,800 - 24,605 - 24,990 - 25,900
ADES 1,840 TP UP MAX NORMAL 2,288 range 1,558 - 1,760 - 1,780 - 1,936 - 2,003 - 2,112
ADHI 910 TP UP MAX NORMAL 1,131 range 808 - 870 - 909 - 957 - 1,010 - 1,044
ADMG 200 TP DOWN MAX NORMAL 168 range 168 - 192 - 196 - 216 - 216 - 235
ADRO 2,400 TP DOWN MAX NORMAL 1,750 range 2,075 - 2,250 - 2,283 - 2,490 - 2,500 - 2,698
AGRO 178 TP DOWN MAX NORMAL 132 range 150 - 169 - 175 - 188 - 193 - 210
AISA 600 TP DOWN MAX NORMAL 462 range 528 - 560 - 594 - 616 - 660 - 672
AKRA 1,550 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,530 - 1,548 - 1,683 - 1,720 - 1,836
AMFG 5,700 TP DOWN MAX NORMAL 5,228 range 5,228 - 5,535 - 5,600 - 5,843 - 5,880 - 6,150
ANTM 2,550 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,363 - 2,450 - 2,625 - 2,695 - 2,940
APLI 89 TP DOWN MAX NORMAL 67 range 77 - 86 - 87 - 96 - 96 - 104
APLN 400 TP DOWN MAX NORMAL 350 range 250 - 350 - 365 - 402 - 438 - 450
ASGR 770 TP UP MAX NORMAL 910 range 0 - 0 - 700 - 840 - 910 - 1,050
ASIA 87 TP DOWN MAX NORMAL 70 range 77 - 80 - 85 - 90 - 92 - 100
ASII 53,500 TP DOWN MAX NORMAL 49,640 range 49,640 - 51,920 - 52,560 - 54,280 - 55,480 - 58,400
ASRI 285 TP DOWN MAX NORMAL 224 range 240 - 256 - 264 - 288 - 312 - 320
AUTO 16,400 TP DOWN MAX NORMAL 14,620 range 15,480 - 16,050 - 16,340 - 16,853 - 17,200 - 17,655
BBCA 6,600 TP DOWN MAX NORMAL 5,993 range 6,200 - 6,345 - 6,510 - 6,698 - 6,820 - 7,050
BBKP 640 TP DOWN MAX NORMAL 476 range 544 - 612 - 620 - 680 - 682 - 744
BBLD 440 TP UP MAX NORMAL 520 range 360 - 400 - 405 - 450 - 480 - 520
BBNI 3,825 TP DOWN MAX NORMAL 2,713 range 3,425 - 3,488 - 3,768 - 3,875 - 4,110 - 4,453
BBRI 11,300 TP DOWN MAX NORMAL 10,328 range 10,328 - 10,815 - 10,935 - 11,330 - 11,543 - 11,845
BBTN 1,880 TP DOWN MAX NORMAL 1,379 range 1,576 - 1,773 - 1,810 - 1,970 - 1,991 - 2,172
BDMN 6,600 TP DOWN MAX NORMAL 5,823 range 6,165 - 6,325 - 6,508 - 6,613 - 6,850 - 7,188
BFIN 3,850 TP UP MAX NORMAL 4,713 range 0 - 0 - 3,625 - 3,988 - 4,350 - 4,713
BHIT 120 TP DOWN MAX NORMAL 89 range 102 - 113 - 114 - 124 - 127 - 136
BIPI 101 TP DOWN MAX NORMAL 74 range 85 - 95 - 99 - 106 - 109 - 119
BISI 2,075 TP DOWN MAX NORMAL 1,523 range 1,870 - 1,958 - 2,040 - 2,175 - 2,210 - 2,550
BJBR 1,530 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,390 - 1,529 - 1,548 - 1,668 - 1,720
BKDP 112 TP UP MAX NORMAL 133 range 94 - 102 - 106 - 112 - 118 - 122
BKSL 106 TP DOWN MAX NORMAL 78 range 78 - 90 - 101 - 112 - 117 - 127
BLTA 335 TP DOWN MAX NORMAL 273 range 292 - 312 - 318 - 345 - 351 - 390
BMRI 6,900 TP DOWN MAX NORMAL 6,163 range 6,525 - 6,765 - 6,888 - 7,073 - 7,250 - 7,688
BMTR 495 TP DOWN MAX NORMAL 371 range 424 - 477 - 480 - 528 - 530 - 576
BNBR 75 TP DOWN MAX NORMAL 56 range 64 - 66 - 72 - 77 - 80 - 92
BNGA 1,600 TP UP MAX NORMAL 1,885 range 1,450 - 1,521 - 1,595 - 1,690 - 1,740 - 1,885
BNLI 1,670 TP DOWN MAX NORMAL 1,418 range 1,450 - 1,595 - 1,620 - 1,740 - 1,823 - 1,885
BRAU 520 TP UP MAX NORMAL 579 range 445 - 490 - 495 - 534 - 550 - 579
BRNA 1,800 TP UP MAX NORMAL 1,937 range 1,490 - 1,639 - 1,788 - 1,937 - 2,235 - 2,682
BRPT 1,180 TP UP MAX NORMAL 1,495 range 945 - 1,080 - 1,150 - 1,215 - 1,265 - 1,350
BSDE 880 TP DOWN MAX NORMAL 665 range 760 - 800 - 855 - 950 - 960 - 1,040
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 245 TP UP MAX NORMAL 299 range 204 - 230 - 230 - 253 - 255 - 276
BUMI 2,925 TP UP MAX NORMAL 3,120 range 2,640 - 2,780 - 2,880 - 3,120 - 3,128 - 3,475
BUVA 360 DOWN ABNORMAL 525 range 303 - 330 - 358 - 375 - 413 - 495
BWPT 1,000 TP DOWN MAX NORMAL 735 range 913 - 945 - 996 - 1,050 - 1,079 - 1,245
BYAN 12,650 TP DOWN MAX NORMAL 11,220 range 11,880 - 11,970 - 12,540 - 13,110 - 13,200 - 14,250
CFIN 630 TP UP MAX NORMAL 637 range 490 - 539 - 588 - 637 - 735 - 882
CMNP 1,440 TP UP MAX NORMAL 1,768 range 850 - 1,190 - 1,360 - 1,496 - 1,530 - 1,632
CNKO 156 TP DOWN MAX NORMAL 113 range 129 - 145 - 154 - 161 - 169 - 185
COWL 113 TP DOWN MAX NORMAL 82 range 94 - 105 - 108 - 117 - 119 - 130
CPIN 9,500 TP UP MAX NORMAL 9,833 range 8,550 - 8,978 - 9,405 - 9,833 - 10,688 - 11,970
CTRA 375 TP DOWN MAX NORMAL 284 range 324 - 360 - 365 - 396 - 405 - 432
CTRP 415 TP UP MAX NORMAL 533 range 348 - 392 - 410 - 435 - 451 - 492
CTRS 650 TP DOWN MAX NORMAL 483 range 552 - 610 - 621 - 671 - 690 - 732
DAVO 79 TP DOWN MAX NORMAL 62 range 62 - 70 - 74 - 79 - 81 - 88
DEWA 75 TP DOWN MAX NORMAL 56 range 64 - 70 - 72 - 77 - 80 - 84
DGIK 97 TP DOWN MAX NORMAL 70 range 80 - 90 - 94 - 100 - 103 - 113
DILD 450 TP DOWN MAX NORMAL 329 range 329 - 376 - 423 - 470 - 0 - 0
DOID 1,120 TP UP MAX NORMAL 1,365 range 917 - 1,048 - 1,050 - 1,155 - 1,179 - 1,260
ELSA 305 TP DOWN MAX NORMAL 238 range 238 - 272 - 285 - 306 - 314 - 340
ELTY 159 TP DOWN MAX NORMAL 118 range 134 - 151 - 154 - 168 - 169 - 185
ENRG 115 TP UP MAX NORMAL 142 range 98 - 109 - 111 - 120 - 123 - 131
EXCL 5,400 TP DOWN MAX NORMAL 5,143 range 3,630 - 4,538 - 5,143 - 5,445 - 5,670 - 5,748
FPNI 165 TP DOWN MAX NORMAL 130 range 130 - 148 - 163 - 167 - 178 - 185
GDST 176 TP UP MAX NORMAL 224 range 115 - 161 - 172 - 184 - 189 - 206
GGRM 44,000 TP DOWN MAX NORMAL 39,738 range 40,163 - 42,075 - 43,988 - 44,413 - 46,750 - 47,813
GJTL 2,400 TP DOWN MAX NORMAL 1,873 range 2,025 - 2,140 - 2,228 - 2,408 - 2,430 - 2,633
GREN 129 TP DOWN MAX NORMAL 104 range 115 - 118 - 127 - 133 - 138 - 148
GZCO 395 TP DOWN MAX NORMAL 315 range 355 - 360 - 391 - 405 - 426 - 450
HEXA 7,050 TP UP MAX NORMAL 7,648 range 0 - 6,650 - 6,983 - 7,315 - 7,648 - 8,313
IDKM 550 TP UP MAX NORMAL 715 range 320 - 448 - 512 - 576 - 605 - 640
INAF 80 TP DOWN MAX NORMAL 68 range 68 - 76 - 78 - 84 - 87 - 91
INCO 4,750 TP DOWN MAX NORMAL 4,250 range 4,250 - 4,500 - 4,650 - 5,000 - 5,115 - 5,580
INDF 4,775 TP DOWN MAX NORMAL 4,420 range 4,420 - 4,450 - 4,680 - 4,895 - 4,940 - 5,200
INDY 3,775 TP DOWN MAX NORMAL 2,765 range 3,160 - 3,555 - 3,575 - 3,933 - 3,950 - 4,290
INKP 1,840 TP UP MAX NORMAL 2,145 range 1,650 - 1,800 - 1,815 - 1,980 - 2,000 - 2,145
INTA 2,450 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,300 - 2,363 - 2,530 - 2,625 - 2,760
INTP 17,250 TP UP MAX NORMAL 18,975 range 15,683 - 16,500 - 16,605 - 17,325 - 17,528 - 18,150
IPOL 260 TP DOWN MAX NORMAL 214 range 214 - 244 - 245 - 270 - 275 - 294
ISAT 5,700 TP DOWN MAX NORMAL 5,185 range 5,400 - 5,490 - 5,670 - 5,795 - 5,940 - 6,100
ITMG 49,550 TP DOWN MAX NORMAL 44,200 range 47,093 - 49,335 - 49,400 - 51,578 - 52,000 - 56,063
JPFA 3,575 TP DOWN MAX NORMAL 2,608 range 2,980 - 3,250 - 3,353 - 3,725 - 3,900 - 4,225
JPRS 680 TP UP MAX NORMAL 845 range 450 - 630 - 650 - 715 - 720 - 780
JSMR 3,475 TP UP MAX NORMAL 4,420 range 2,980 - 3,353 - 3,400 - 3,725 - 3,740 - 4,080
KAEF 167 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIJA 128 TP UP MAX NORMAL 161 range 109 - 122 - 124 - 136 - 136 - 149
KLBF 3,275 TP UP MAX NORMAL 3,900 range 0 - 0 - 3,000 - 3,300 - 3,600 - 3,900
KRAS 1,220 TP DOWN MAX NORMAL 1,064 range 1,064 - 1,140 - 1,216 - 1,235 - 1,368 - 1,425
LPKR 670 TP DOWN MAX NORMAL 490 range 583 - 630 - 636 - 689 - 700 - 795
LSIP 11,250 TP DOWN MAX NORMAL 10,880 range 10,300 - 10,815 - 10,880 - 11,330 - 11,520 - 11,845
LTLS 810 TP DOWN MAX NORMAL 595 range 680 - 765 - 770 - 847 - 850 - 924
MAPI 2,350 TP UP MAX NORMAL 2,828 range 1,838 - 2,100 - 2,175 - 2,363 - 2,393 - 2,610
MASA 315 TP UP MAX NORMAL 351 range 270 - 284 - 297 - 320 - 324 - 351
MDLN 235 TP DOWN MAX NORMAL 179 range 204 - 225 - 230 - 248 - 255 - 270
MEDC 3,475 TP DOWN MAX NORMAL 2,905 range 2,905 - 3,320 - 3,350 - 3,685 - 3,735 - 4,020
MICE 425 TP DOWN MAX NORMAL 340 range 380 - 388 - 414 - 437 - 449 - 485
MIRA 255 TP UP MAX NORMAL 306 range 221 - 235 - 252 - 259 - 282 - 284
MITI 54 TP DOWN MAX NORMAL 39 range 45 - 50 - 50 - 55 - 56 - 60
MLPL 220 TP DOWN MAX NORMAL 168 range 192 - 200 - 216 - 240 - 260 - 300
MNCN 650 TP DOWN MAX NORMAL 490 range 560 - 600 - 630 - 700 - 750 - 900
MPPA 1,480 TP DOWN MAX NORMAL 1,085 range 1,330 - 1,395 - 1,463 - 1,550 - 1,596 - 1,729
MTDL 120 TP UP MAX NORMAL 152 range 99 - 113 - 117 - 127 - 129 - 140
MYOR 11,400 UP ABNORMAL 11,270 range 10,780 - 11,270 - 11,348 - 12,015 - 12,250 - 12,683
MYRX 189 TP DOWN MAX NORMAL 137 range 157 - 176 - 183 - 196 - 201 - 220
MYRXP 70 DOWN ABNORMAL 88 range 61 - 63 - 67 - 73 - 79 - 88
MYTX 72 TP UP MAX NORMAL 83 range 64 - 70 - 70 - 77 - 78 - 83
NIKL 450 TP DOWN MAX NORMAL 371 range 371 - 420 - 424 - 462 - 477 - 504
NIPS 4,100 TP DOWN MAX NORMAL 3,063 range 3,500 - 3,770 - 3,938 - 4,350 - 4,375 - 5,220
OKAS 370 TP DOWN MAX NORMAL 277 range 335 - 356 - 369 - 395 - 402 - 436
PBRX 1,300 TP DOWN MAX NORMAL 1,022 range 1,022 - 1,168 - 1,230 - 1,314 - 1,353 - 1,460
PGAS 4,550 TP UP MAX NORMAL 5,428 range 0 - 0 - 4,175 - 4,593 - 5,010 - 5,428
PKPK 187 TP DOWN MAX NORMAL 144 range 164 - 183 - 185 - 201 - 205 - 220
PNBN 1,090 TP DOWN MAX NORMAL 826 range 944 - 1,000 - 1,062 - 1,100 - 1,180 - 1,200
PNLF 195 TP DOWN MAX NORMAL 154 range 154 - 176 - 188 - 198 - 207 - 220
POLY 315 UP ABNORMAL 187 range 187 - 216 - 259 - 0 - 0 - 0
PTBA 20,250 TP DOWN MAX NORMAL 18,063 range 19,125 - 19,950 - 20,188 - 20,948 - 21,250 - 21,945
PTPP 880 TP UP MAX NORMAL 1,105 range 736 - 828 - 850 - 920 - 935 - 1,020
PWON 920 TP DOWN MAX NORMAL 672 range 768 - 840 - 864 - 924 - 960 - 1,008
PYFA 135 TP DOWN MAX NORMAL 127 range 91 - 127 - 133 - 146 - 146 - 160
RAJA 840 TP DOWN MAX NORMAL 693 range 693 - 792 - 810 - 891 - 972 - 990
RALS 830 TP DOWN MAX NORMAL 602 range 688 - 774 - 790 - 860 - 869 - 948
ROTI 2,850 TP DOWN MAX NORMAL 2,100 range 2,400 - 2,700 - 2,825 - 3,000 - 3,108 - 3,390
SDRA 285 TP UP MAX NORMAL 358 range 248 - 275 - 279 - 303 - 310 - 330
SGRO 2,925 TP DOWN MAX NORMAL 2,275 range 2,275 - 2,600 - 2,800 - 3,080 - 3,250 - 3,360
SHID 1,160 TP DOWN MAX NORMAL 903 range 1,032 - 1,056 - 1,152 - 1,161 - 1,248 - 1,290
SMCB 2,450 TP UP MAX NORMAL 2,925 range 2,060 - 2,250 - 2,318 - 2,475 - 2,575 - 2,700
SMGR 9,650 TP DOWN MAX NORMAL 8,415 range 9,100 - 9,405 - 9,555 - 9,900 - 10,010 - 10,465
SMRA 1,130 TP DOWN MAX NORMAL 910 range 910 - 1,040 - 1,090 - 1,170 - 1,199 - 1,300
SMSM 1,070 TP DOWN MAX NORMAL 777 range 888 - 999 - 1,000 - 1,100 - 1,110 - 1,200
SOBI 3,025 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,790 - 2,850 - 3,100 - 3,135 - 3,420
SRSN 62 TP DOWN MAX NORMAL 44 range 55 - 57 - 60 - 63 - 65 - 75
SULI 128 TP DOWN MAX NORMAL 123 range 108 - 119 - 123 - 130 - 140 - 141
TBIG 2,750 TP DOWN MAX NORMAL 2,310 range 2,365 - 2,580 - 2,640 - 2,795 - 2,970 - 3,225
TBLA 415 TP DOWN MAX NORMAL 319 range 364 - 405 - 410 - 446 - 455 - 486
TINS 2,725 TP DOWN MAX NORMAL 2,205 range 2,205 - 2,520 - 2,675 - 2,835 - 2,943 - 3,150
TIRT 78 TP DOWN MAX NORMAL 57 range 66 - 74 - 75 - 82 - 83 - 90
TLKM 8,150 TP DOWN MAX NORMAL 7,225 range 7,650 - 8,050 - 8,075 - 8,453 - 8,500 - 8,855
TMPI 113 TP DOWN MAX NORMAL 85 range 98 - 103 - 110 - 113 - 122 - 124
TOTL 240 TP UP MAX NORMAL 286 range 196 - 220 - 221 - 242 - 245 - 264
TRAM 600 TP DOWN MAX NORMAL 455 range 520 - 585 - 590 - 649 - 650 - 708
TRIL 62 TP UP MAX NORMAL 81 range 47 - 54 - 60 - 67 - 68 - 74
TRST 305 TP UP MAX NORMAL 358 range 0 - 275 - 303 - 330 - 358 - 413
TRUB 80 TP DOWN MAX NORMAL 60 range 68 - 77 - 79 - 85 - 87 - 95
TSPC 1,650 TP DOWN MAX NORMAL 1,330 range 1,330 - 1,520 - 1,560 - 1,710 - 1,716 - 1,872
TURI 650 TP DOWN MAX NORMAL 483 range 552 - 621 - 630 - 690 - 693 - 756
ULTJ 1,490 TP DOWN MAX NORMAL 1,148 range 1,312 - 1,420 - 1,476 - 1,562 - 1,640 - 1,704
UNSP 380 TP UP MAX NORMAL 455 range 305 - 348 - 350 - 385 - 392 - 420
UNTR 24,200 TP DOWN MAX NORMAL 22,185 range 22,185 - 23,153 - 23,490 - 24,255 - 24,795 - 25,358
UNVR 17,000 TP DOWN MAX NORMAL 14,875 range 16,100 - 16,625 - 16,905 - 17,500 - 17,710 - 18,515
VRNA 110 TP DOWN MAX NORMAL 81 range 92 - 100 - 104 - 115 - 120 - 130
WIKA 650 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
IHSG 3,658.78 TP DOWN MAX NORMAL 3574.51 range 3590.15 - 3630.65 - 3643.20 - 3686.80 - 3696.26 - 3742.94