LIST TP/S-R 20101112

AALI 26,800 TP UP MAX NORMAL 28,463 range 0 - 24,750 - 25,988 - 27,225 - 28,463 - 30,938
ADES 1,930 DOWN ABNORMAL 2,520 range 1,170 - 1,404 - 1,800 - 2,520 - 2,880 - 3,240
ADHI 940 TP DOWN MAX NORMAL 707 range 852 - 909 - 923 - 1,010 - 1,065 - 1,278
ADMG 215 TP DOWN MAX NORMAL 168 range 168 - 192 - 196 - 216 - 216 - 235
ADRO 2,450 TP UP MAX NORMAL 2,698 range 0 - 2,075 - 2,283 - 2,490 - 2,698 - 3,113
AGRO 183 TP DOWN MAX NORMAL 137 range 157 - 176 - 177 - 195 - 196 - 212
AISA 620 TP DOWN MAX NORMAL 441 range 560 - 567 - 616 - 630 - 672 - 728
AKRA 1,690 TP UP MAX NORMAL 1,989 range 0 - 1,530 - 1,683 - 1,836 - 1,989 - 2,295
AMFG 5,900 TP DOWN MAX NORMAL 5,823 range 5,170 - 5,640 - 5,823 - 6,110 - 6,165 - 6,508
ANTM 2,700 TP DOWN MAX NORMAL 1,943 range 2,220 - 2,475 - 2,498 - 2,723 - 2,775 - 2,970
APLI 93 TP UP MAX NORMAL 113 range 76 - 86 - 87 - 96 - 97 - 104
APLN 410 TP DOWN MAX NORMAL 350 range 365 - 400 - 402 - 438 - 450 - 475
ASGR 750 TP UP MAX NORMAL 871 range 670 - 737 - 738 - 804 - 820 - 871
ASIA 92 TP UP MAX NORMAL 100 range 77 - 85 - 85 - 92 - 95 - 100
ASII 56,500 TP DOWN MAX NORMAL 49,640 range 52,560 - 54,900 - 55,480 - 57,645 - 58,400 - 60,390
ASRI 315 UP ABNORMAL 312 range 264 - 288 - 312 - 360 - 432 - 0
AUTO 17,000 TP DOWN MAX NORMAL 15,470 range 16,050 - 16,380 - 16,853 - 17,290 - 17,655 - 18,200
BBCA 6,950 TP UP MAX NORMAL 7,878 range 0 - 0 - 6,850 - 7,193 - 7,535 - 7,878
BBKP 680 TP UP MAX NORMAL 819 range 600 - 630 - 675 - 693 - 750 - 756
BBLD 410 TP UP MAX NORMAL 514 range 0 - 0 - 395 - 435 - 474 - 514
BBNI 3,850 TP DOWN MAX NORMAL 2,800 range 3,200 - 3,600 - 3,625 - 3,988 - 4,000 - 4,350
BBRI 12,500 TP UP MAX NORMAL 13,743 range 0 - 0 - 11,950 - 12,548 - 13,145 - 13,743
BBTN 1,980 TP UP MAX NORMAL 2,353 range 1,640 - 1,810 - 1,845 - 1,991 - 2,050 - 2,172
BDMN 6,850 TP DOWN MAX NORMAL 6,035 range 6,390 - 6,550 - 6,745 - 6,878 - 7,100 - 7,205
BFIN 3,675 TP UP MAX NORMAL 4,388 range 2,940 - 3,360 - 3,375 - 3,713 - 3,780 - 4,050
BHIT 127 TP DOWN MAX NORMAL 92 range 106 - 119 - 125 - 132 - 138 - 150
BIPI 105 TP UP MAX NORMAL 131 range 90 - 101 - 102 - 111 - 113 - 121
BISI 2,225 TP DOWN MAX NORMAL 1,645 range 1,880 - 2,115 - 2,200 - 2,350 - 2,420 - 2,640
BJBR 1,680 TP UP MAX NORMAL 2,132 range 1,424 - 1,602 - 1,640 - 1,780 - 1,804 - 1,968
BKDP 110 TP DOWN MAX NORMAL 83 range 94 - 102 - 106 - 112 - 118 - 122
BKSL 112 TP UP MAX NORMAL 129 range 99 - 107 - 109 - 119 - 119 - 129
BLTA 370 TP UP MAX NORMAL 442 range 312 - 340 - 351 - 374 - 390 - 408
BMRI 7,050 TP DOWN MAX NORMAL 6,163 range 6,525 - 6,888 - 6,900 - 7,245 - 7,250 - 7,590
BMTR 500 TP DOWN MAX NORMAL 371 range 424 - 477 - 480 - 528 - 530 - 576
BNBR 53 TP UP MAX NORMAL 66 range 43 - 49 - 51 - 55 - 56 - 61
BNGA 1,680 TP UP MAX NORMAL 1,833 range 0 - 1,410 - 1,551 - 1,692 - 1,833 - 2,115
BNLI 1,940 TP DOWN MAX NORMAL 1,418 range 1,720 - 1,823 - 1,892 - 2,025 - 2,064 - 2,236
BRAU 490 TP UP MAX NORMAL 579 range 440 - 445 - 490 - 495 - 534 - 550
BRNA 1,570 TP UP MAX NORMAL 2,015 range 1,336 - 1,503 - 1,550 - 1,670 - 1,705 - 1,860
BRPT 1,220 TP DOWN MAX NORMAL 945 range 1,080 - 1,200 - 1,215 - 1,320 - 1,350 - 1,440
BSDE 900 TP UP MAX NORMAL 1,105 range 756 - 850 - 864 - 935 - 972 - 1,020
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 250 TP UP MAX NORMAL 299 range 204 - 230 - 230 - 253 - 255 - 276
BTON 385 TP DOWN MAX NORMAL 291 range 291 - 332 - 374 - 415 - 424 - 462
BUMI 2,500 TP UP MAX NORMAL 2,698 range 2,283 - 2,400 - 2,490 - 2,698 - 2,700 - 3,000
BUVA 495 DOWN ABNORMAL 525 range 150 - 375 - 470 - 517 - 525 - 564
BWPT 1,080 TP DOWN MAX NORMAL 770 range 770 - 880 - 990 - 1,089 - 1,100 - 1,188
BYAN 13,100 TP UP MAX NORMAL 13,110 range 12,195 - 12,540 - 12,873 - 13,110 - 13,550 - 14,250
CFIN 475 TP UP MAX NORMAL 520 range 0 - 400 - 440 - 480 - 520 - 600
CMNP 1,450 TP DOWN MAX NORMAL 1,190 range 1,190 - 1,360 - 1,400 - 1,530 - 1,540 - 1,680
CNKO 158 TP DOWN MAX NORMAL 115 range 131 - 148 - 156 - 164 - 172 - 187
COWL 115 TP DOWN MAX NORMAL 89 range 102 - 110 - 114 - 120 - 127 - 130
CPIN 9,050 TP UP MAX NORMAL 9,085 range 7,900 - 8,295 - 8,690 - 9,085 - 9,875 - 11,060
CTRA 390 TP UP MAX NORMAL 468 range 308 - 352 - 360 - 396 - 432 - 440
CTRP 420 TP DOWN MAX NORMAL 305 range 348 - 392 - 395 - 435 - 435 - 474
CTRS 670 TP UP MAX NORMAL 845 range 568 - 639 - 650 - 710 - 715 - 780
DAVO 78 TP UP MAX NORMAL 95 range 67 - 73 - 76 - 80 - 84 - 88
DEWA 74 TP DOWN MAX NORMAL 59 range 64 - 67 - 70 - 75 - 76 - 84
DGIK 99 TP DOWN MAX NORMAL 71 range 81 - 91 - 93 - 101 - 102 - 112
DILD 480 TP UP MAX NORMAL 598 range 424 - 460 - 477 - 506 - 530 - 552
DOID 1,100 TP UP MAX NORMAL 1,326 range 770 - 1,020 - 1,078 - 1,122 - 1,224 - 1,232
EKAD 310 TP UP MAX NORMAL 377 range 252 - 288 - 290 - 319 - 324 - 348
ELSA 330 TP DOWN MAX NORMAL 238 range 272 - 306 - 320 - 340 - 352 - 384
ELTY 160 TP DOWN MAX NORMAL 116 range 133 - 149 - 153 - 166 - 168 - 184
ENRG 119 TP UP MAX NORMAL 148 range 94 - 107 - 114 - 121 - 125 - 134
EXCL 5,900 TP UP MAX NORMAL 6,555 range 5,313 - 5,625 - 5,700 - 5,938 - 5,985 - 6,250
FASW 3,000 TP UP MAX NORMAL 3,575 range 2,560 - 2,750 - 2,880 - 3,025 - 3,200 - 3,300
GDST 187 TP DOWN MAX NORMAL 161 range 161 - 170 - 184 - 204 - 207 - 221
GGRM 46,900 TP DOWN MAX NORMAL 41,310 range 43,740 - 46,170 - 46,650 - 48,600 - 48,983 - 51,315
GJTL 2,625 TP UP MAX NORMAL 2,633 range 2,025 - 2,228 - 2,430 - 2,633 - 3,038 - 3,645
GREN 120 DOWN ABNORMAL 189 range 65 - 75 - 90 - 135 - 189 - 216
GZCO 435 TP DOWN MAX NORMAL 315 range 360 - 405 - 415 - 450 - 457 - 498
HEXA 6,800 TP UP MAX NORMAL 7,303 range 0 - 6,350 - 6,668 - 6,985 - 7,303 - 7,938
IDKM 580 TP DOWN MAX NORMAL 448 range 512 - 560 - 576 - 616 - 640 - 672
INAF 80 TP DOWN MAX NORMAL 68 range 68 - 76 - 78 - 84 - 87 - 91
INCO 4,925 TP UP MAX NORMAL 6,045 range 4,590 - 4,650 - 4,845 - 5,100 - 5,115 - 5,580
INDF 5,150 TP UP MAX NORMAL 5,750 range 4,725 - 4,988 - 5,000 - 5,250 - 5,500 - 5,750
INDY 3,825 TP UP MAX NORMAL 4,615 range 0 - 0 - 3,550 - 3,905 - 4,260 - 4,615
INKP 1,950 TP UP MAX NORMAL 2,288 range 1,540 - 1,760 - 1,936 - 1,980 - 2,112 - 2,200
INTA 2,550 TP UP MAX NORMAL 2,990 range 0 - 2,300 - 2,530 - 2,760 - 2,990 - 3,450
INTP 17,700 TP UP MAX NORMAL 18,285 range 16,695 - 17,490 - 17,528 - 18,285 - 18,450 - 19,875
IPOL 295 TP UP MAX NORMAL 319 range 270 - 279 - 294 - 310 - 319 - 368
ISAT 5,650 TP UP MAX NORMAL 5,865 range 5,355 - 5,445 - 5,610 - 5,748 - 5,865 - 6,050
ITMG 52,200 TP DOWN MAX NORMAL 47,005 range 49,335 - 49,770 - 51,578 - 52,535 - 55,300 - 56,063
JPFA 3,500 TP DOWN MAX NORMAL 2,555 range 2,925 - 3,218 - 3,285 - 3,510 - 3,650 - 3,803
JPRS 740 TP DOWN MAX NORMAL 630 range 630 - 713 - 720 - 810 - 855 - 900
JSMR 3,575 TP DOWN MAX NORMAL 2,608 range 2,980 - 3,353 - 3,450 - 3,725 - 3,795 - 4,140
KAEF 169 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 52 TP UP MAX NORMAL 65 range 19 - 49 - 50 - 55 - 60 - 65
KIJA 131 TP DOWN MAX NORMAL 95 range 109 - 122 - 124 - 136 - 136 - 149
KLBF 3,125 TP UP MAX NORMAL 3,380 range 2,600 - 2,860 - 3,120 - 3,380 - 3,900 - 4,680
KRAS 1,350 TP DOWN MAX NORMAL 1,064 range 1,140 - 1,216 - 1,235 - 1,368 - 1,425 - 1,520
LPKR 690 UP ABNORMAL 689 range 636 - 639 - 689 - 710 - 795 - 954
LSIP 12,700 TP UP MAX NORMAL 13,168 range 11,450 - 12,023 - 12,595 - 13,168 - 14,313 - 16,030
MAPI 2,425 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,350 - 2,363 - 2,585 - 2,625 - 2,820
MASA 340 TP UP MAX NORMAL 351 range 288 - 297 - 324 - 351 - 360 - 405
MDLN 245 TP DOWN MAX NORMAL 189 range 216 - 240 - 243 - 264 - 270 - 288
MEDC 3,750 TP DOWN MAX NORMAL 2,905 range 3,375 - 3,713 - 3,735 - 4,050 - 4,150 - 4,388
MICE 465 TP DOWN MAX NORMAL 406 range 406 - 445 - 464 - 490 - 522 - 534
MIRA 240 TP UP MAX NORMAL 306 range 200 - 225 - 235 - 250 - 259 - 282
MITI 55 TP UP MAX NORMAL 70 range 46 - 52 - 54 - 58 - 59 - 65
MLPL 215 TP DOWN MAX NORMAL 175 range 125 - 175 - 200 - 225 - 237 - 250
MNCN 670 UP ABNORMAL 650 range 550 - 600 - 650 - 750 - 900 - 0
MPPA 1,380 TP DOWN MAX NORMAL 1,099 range 1,099 - 1,256 - 1,320 - 1,413 - 1,452 - 1,570
MTDL 127 TP UP MAX NORMAL 152 range 113 - 117 - 127 - 129 - 140 - 141
MYOR 12,600 TP DOWN MAX NORMAL 11,348 range 11,500 - 12,015 - 12,075 - 12,650 - 12,683 - 13,225
MYRX 189 TP UP MAX NORMAL 241 range 147 - 168 - 185 - 204 - 210 - 222
MYRXP 81 DOWN ABNORMAL 88 range 66 - 73 - 79 - 86 - 88 - 99
NIKL 445 TP DOWN MAX NORMAL 371 range 371 - 420 - 424 - 462 - 477 - 504
OKAS 350 TP UP MAX NORMAL 436 range 284 - 320 - 335 - 355 - 369 - 402
PBRX 1,230 TP DOWN MAX NORMAL 966 range 966 - 1,104 - 1,130 - 1,242 - 1,243 - 1,356
PGAS 4,375 TP DOWN MAX NORMAL 3,133 range 3,975 - 4,028 - 4,373 - 4,475 - 4,770 - 5,168
PKPK 191 UP ABNORMAL 65 range 144 - 164 - 185 - 205 - 0 - 0
PNBN 1,160 TP UP MAX NORMAL 1,417 range 976 - 1,090 - 1,098 - 1,199 - 1,220 - 1,308
PNLF 215 TP UP MAX NORMAL 251 range 193 - 198 - 212 - 220 - 232 - 251
POLY 164 TP DOWN MAX NORMAL 125 range 144 - 156 - 161 - 179 - 180 - 216
PTBA 21,250 TP UP MAX NORMAL 21,505 range 18,700 - 19,635 - 20,570 - 21,505 - 23,375 - 26,180
PTPP 900 TP UP MAX NORMAL 975 range 776 - 825 - 873 - 970 - 975 - 1,125
PWON 950 TP UP MAX NORMAL 1,092 range 840 - 900 - 924 - 1,000 - 1,008 - 1,092
PYFA 155 TP UP MAX NORMAL 164 range 139 - 151 - 155 - 164 - 172 - 189
RAJA 880 TP UP MAX NORMAL 1,053 range 693 - 792 - 810 - 891 - 972 - 990
RALS 860 TP UP MAX NORMAL 1,066 range 760 - 820 - 855 - 902 - 950 - 984
ROTI 2,975 TP UP MAX NORMAL 3,803 range 2,363 - 2,700 - 2,925 - 3,038 - 3,218 - 3,375
SDRA 300 TP UP MAX NORMAL 358 range 205 - 275 - 287 - 303 - 328 - 330
SGRO 3,200 TP UP MAX NORMAL 3,835 range 0 - 0 - 2,950 - 3,245 - 3,540 - 3,835
SHID 1,220 TP UP MAX NORMAL 1,456 range 0 - 0 - 1,120 - 1,232 - 1,344 - 1,456
SMCB 2,400 TP DOWN MAX NORMAL 1,803 range 2,060 - 2,200 - 2,318 - 2,420 - 2,575 - 2,640
SMGR 9,450 TP UP MAX NORMAL 10,408 range 8,910 - 9,050 - 9,405 - 9,503 - 9,900 - 9,955
SMRA 1,280 TP DOWN MAX NORMAL 910 range 1,090 - 1,170 - 1,199 - 1,300 - 1,308 - 1,417
SMSM 1,010 TP UP MAX NORMAL 1,287 range 791 - 904 - 990 - 1,017 - 1,089 - 1,130
SOBI 3,125 TP UP MAX NORMAL 3,900 range 2,640 - 2,970 - 3,000 - 3,300 - 3,600 - 3,900
SRSN 63 TP UP MAX NORMAL 81 range 50 - 57 - 62 - 64 - 68 - 71
SULI 135 TP DOWN MAX NORMAL 123 range 119 - 123 - 130 - 140 - 141 - 158
TBIG 2,900 TP DOWN MAX NORMAL 2,310 range 2,580 - 2,640 - 2,795 - 2,970 - 3,225 - 3,300
TBLA 440 TP DOWN MAX NORMAL 319 range 364 - 405 - 410 - 446 - 455 - 486
TINS 3,000 TP DOWN MAX NORMAL 2,205 range 2,520 - 2,800 - 2,835 - 3,080 - 3,150 - 3,360
TIRT 78 TP DOWN MAX NORMAL 59 range 67 - 75 - 76 - 83 - 84 - 90
TLKM 8,500 TP UP MAX NORMAL 8,913 range 7,863 - 8,138 - 8,325 - 8,525 - 8,788 - 8,913
TMPI 138 TP DOWN MAX NORMAL 120 range 120 - 132 - 137 - 145 - 154 - 158
TOTL 240 TP UP MAX NORMAL 306 range 208 - 234 - 235 - 259 - 260 - 282
TRAM 630 TP UP MAX NORMAL 767 range 520 - 585 - 590 - 649 - 650 - 708
TRIL 65 TP UP MAX NORMAL 81 range 52 - 59 - 62 - 67 - 68 - 74
TRST 290 UP ABNORMAL 286 range 242 - 264 - 286 - 330 - 396 - 0
TRUB 83 TP DOWN MAX NORMAL 63 range 63 - 72 - 81 - 89 - 90 - 97
TSPC 1,770 TP UP MAX NORMAL 2,197 range 1,520 - 1,690 - 1,710 - 1,859 - 1,900 - 2,028
TURI 690 TP DOWN MAX NORMAL 546 range 546 - 624 - 650 - 702 - 715 - 780
ULTJ 1,580 TP DOWN MAX NORMAL 1,260 range 1,290 - 1,440 - 1,548 - 1,620 - 1,800 - 0
UNSP 385 TP UP MAX NORMAL 468 range 305 - 348 - 360 - 392 - 396 - 432
UNTR 23,400 TP DOWN MAX NORMAL 21,420 range 21,420 - 21,600 - 22,680 - 23,760 - 23,940 - 24,840
UNVR 16,100 TP UP MAX NORMAL 18,400 range 15,173 - 16,000 - 16,065 - 16,800 - 16,958 - 17,600
VRNA 104 TP UP MAX NORMAL 127 range 91 - 98 - 103 - 108 - 114 - 118
WIKA 670 TP UP MAX NORMAL 845 range 576 - 648 - 650 - 715 - 720 - 780
IHSG 3744.62 TP UP MAX NORMAL 3,752 range 3,590 - 3,644 - 3,698 - 3,752 - 3,860 - 4,021