LIST TP/S-R 20101119

AALI 23,900 TP DOWN MAX NORMAL 23,035 range 22,440 - 23,035 - 23,460 - 24,390 - 25,500 - 25,745
ADES 1,880 TP DOWN MAX NORMAL 1,558 range 1,404 - 1,558 - 1,780 - 2,003 - 2,225 - 0
ADHI 940 TP DOWN MAX NORMAL 707 range 852 - 909 - 923 - 1,010 - 1,065 - 1,278
ADMG 210 TP DOWN MAX NORMAL 168 range 168 - 192 - 196 - 216 - 216 - 235
ADRO 2,450 TP DOWN MAX NORMAL 1,750 range 2,075 - 2,250 - 2,283 - 2,490 - 2,500 - 2,698
AGRO 183 TP UP MAX NORMAL 228 range 157 - 175 - 176 - 193 - 196 - 210
AISA 650 TP UP MAX NORMAL 780 range 0 - 0 - 600 - 660 - 720 - 780
AKRA 1,630 TP DOWN MAX NORMAL 1,204 range 1,376 - 1,530 - 1,548 - 1,683 - 1,720 - 1,836
AMFG 5,750 DOWN ABNORMAL 5,823 range 5,138 - 5,170 - 5,640 - 5,823 - 6,110 - 6,165
ANTM 2,525 TP DOWN MAX NORMAL 1,943 range 2,220 - 2,375 - 2,498 - 2,613 - 2,775 - 2,850
APLI 88 TP DOWN MAX NORMAL 67 range 77 - 86 - 87 - 96 - 96 - 104
APLN 405 TP DOWN MAX NORMAL 350 range 365 - 400 - 402 - 438 - 450 - 475
ASGR 710 TP DOWN MAX NORMAL 532 range 608 - 670 - 684 - 737 - 760 - 804
ASIA 90 TP DOWN MAX NORMAL 70 range 77 - 80 - 85 - 92 - 100 - 100
ASII 55,000 TP DOWN MAX NORMAL 49,640 range 51,920 - 52,560 - 54,280 - 55,480 - 58,400 - 59,000
ASRI 290 TP DOWN MAX NORMAL 224 range 256 - 264 - 288 - 312 - 320 - 360
AUTO 16,650 TP DOWN MAX NORMAL 15,470 range 15,470 - 16,050 - 16,380 - 16,853 - 17,290 - 17,655
BBCA 6,850 TP UP MAX NORMAL 7,878 range 0 - 0 - 0 - 7,193 - 7,535 - 7,878
BBKP 660 TP UP MAX NORMAL 806 range 552 - 620 - 621 - 682 - 690 - 744
BBLD 400 TP DOWN MAX NORMAL 315 range 315 - 360 - 395 - 405 - 435 - 450
BBNI 3,875 TP DOWN MAX NORMAL 2,800 range 3,200 - 3,600 - 3,625 - 3,988 - 4,000 - 4,350
BBRI 12,100 TP UP MAX NORMAL 13,053 range 11,350 - 11,520 - 11,918 - 12,160 - 12,485 - 12,800
BBTN 1,920 TP DOWN MAX NORMAL 1,393 range 1,592 - 1,791 - 1,810 - 1,990 - 1,991 - 2,172
BDMN 6,800 TP DOWN MAX NORMAL 6,035 range 6,390 - 6,550 - 6,745 - 6,878 - 7,100 - 7,205
BFIN 3,675 TP DOWN MAX NORMAL 2,695 range 3,080 - 3,375 - 3,465 - 3,713 - 3,850 - 4,050
BHIT 123 TP DOWN MAX NORMAL 92 range 106 - 117 - 119 - 129 - 132 - 140
BIPI 101 TP UP MAX NORMAL 129 range 83 - 94 - 99 - 106 - 109 - 118
BISI 2,100 TP UP MAX NORMAL 2,730 range 1,175 - 1,645 - 1,880 - 2,115 - 2,310 - 2,350
BJBR 1,590 TP DOWN MAX NORMAL 1,197 range 1,368 - 1,539 - 1,560 - 1,710 - 1,716 - 1,872
BKDP 105 TP DOWN MAX NORMAL 83 range 83 - 94 - 102 - 106 - 112 - 118
BKSL 110 TP DOWN MAX NORMAL 83 range 99 - 107 - 109 - 119 - 119 - 129
BLTA 345 TP DOWN MAX NORMAL 273 range 312 - 318 - 345 - 351 - 390 - 398
BMRI 7,000 TP DOWN MAX NORMAL 6,163 range 6,525 - 6,700 - 6,888 - 7,035 - 7,250 - 7,370
BMTR 490 TP DOWN MAX NORMAL 371 range 424 - 477 - 480 - 528 - 530 - 576
BNBR 76 UP ABNORMAL 66 range 66 - 66 - 75 - 77 - 83 - 92
BNGA 1,480 TP DOWN MAX NORMAL 1,183 range 1,183 - 1,352 - 1,410 - 1,521 - 1,551 - 1,690
BNLI 1,760 TP DOWN MAX NORMAL 1,418 range 1,595 - 1,620 - 1,740 - 1,823 - 1,885 - 2,025
BRAU 520 TP UP MAX NORMAL 579 range 445 - 490 - 495 - 534 - 550 - 579
BRNA 1,590 TP UP MAX NORMAL 1,937 range 1,336 - 1,490 - 1,503 - 1,639 - 1,670 - 1,788
BRPT 1,170 TP DOWN MAX NORMAL 945 range 945 - 1,080 - 1,130 - 1,215 - 1,243 - 1,350
BSDE 870 TP DOWN MAX NORMAL 665 range 770 - 847 - 855 - 924 - 950 - 1,001
BTEK 0 TP UP MAX NORMAL 806 range 0 - 0 - 0 - 682 - 744 - 806
BTEL 250 TP UP MAX NORMAL 299 range 204 - 230 - 230 - 253 - 255 - 276
BTON 380 TP DOWN MAX NORMAL 291 range 340 - 374 - 374 - 408 - 415 - 442
BUMI 2,825 UP ABNORMAL 2,698 range 2,490 - 2,698 - 2,700 - 3,000 - 3,113 - 3,735
BUVA 415 DOWN ABNORMAL 525 range 150 - 375 - 390 - 429 - 468 - 507
BWPT 1,050 TP DOWN MAX NORMAL 770 range 770 - 880 - 990 - 1,089 - 1,100 - 1,188
BYAN 12,800 TP DOWN MAX NORMAL 11,220 range 11,880 - 11,970 - 12,540 - 13,110 - 13,200 - 14,250
CFIN 500 TP DOWN MAX NORMAL 392 range 440 - 448 - 480 - 504 - 520 - 560
CMNP 1,370 TP DOWN MAX NORMAL 1,190 range 1,190 - 1,270 - 1,360 - 1,397 - 1,524 - 1,530
CNKO 156 TP DOWN MAX NORMAL 115 range 131 - 148 - 152 - 164 - 167 - 182
COWL 114 TP DOWN MAX NORMAL 89 range 100 - 102 - 110 - 114 - 120 - 127
CPIN 8,950 TP UP MAX NORMAL 9,085 range 7,900 - 8,295 - 8,690 - 9,085 - 9,875 - 11,060
CTRA 375 TP DOWN MAX NORMAL 284 range 324 - 360 - 365 - 396 - 405 - 432
CTRP 415 TP DOWN MAX NORMAL 305 range 348 - 392 - 395 - 435 - 435 - 474
CTRS 640 TP DOWN MAX NORMAL 483 range 552 - 610 - 621 - 671 - 690 - 732
DAVO 82 TP UP MAX NORMAL 96 range 74 - 78 - 81 - 88 - 89 - 96
DEWA 77 TP UP MAX NORMAL 91 range 67 - 70 - 76 - 84 - 91 - 105
DGIK 98 TP DOWN MAX NORMAL 71 range 81 - 91 - 93 - 101 - 102 - 112
DILD 460 TP DOWN MAX NORMAL 371 range 265 - 371 - 424 - 477 - 506 - 530
DOID 1,090 TP UP MAX NORMAL 1,365 range 917 - 1,048 - 1,050 - 1,155 - 1,179 - 1,260
EKAD 295 TP DOWN MAX NORMAL 228 range 260 - 270 - 293 - 297 - 324 - 325
ELSA 315 TP DOWN MAX NORMAL 238 range 285 - 306 - 314 - 340 - 342 - 371
ELTY 165 TP UP MAX NORMAL 200 range 137 - 154 - 157 - 169 - 176 - 185
ENRG 116 TP DOWN MAX NORMAL 86 range 104 - 111 - 113 - 123 - 131 - 157
EXCL 5,700 TP DOWN MAX NORMAL 5,313 range 5,400 - 5,625 - 5,670 - 5,938 - 5,940 - 6,210
FASW 2,925 TP UP MAX NORMAL 3,575 range 2,560 - 2,750 - 2,880 - 3,025 - 3,200 - 3,300
FPNI 174 TP DOWN MAX NORMAL 137 range 143 - 156 - 169 - 176 - 195 - 234
GDST 175 TP DOWN MAX NORMAL 161 range 115 - 161 - 170 - 184 - 187 - 204
GGRM 46,050 TP DOWN MAX NORMAL 41,310 range 42,570 - 43,740 - 44,505 - 46,170 - 48,375 - 48,600
GJTL 2,500 TP DOWN MAX NORMAL 1,873 range 2,228 - 2,408 - 2,430 - 2,633 - 2,675 - 3,038
GREN 140 TP UP MAX NORMAL 150 range 127 - 135 - 138 - 150 - 173 - 189
GZCO 410 TP DOWN MAX NORMAL 315 range 360 - 391 - 405 - 426 - 450 - 462
HEXA 6,800 TP DOWN MAX NORMAL 5,908 range 6,350 - 6,603 - 6,668 - 6,950 - 6,985 - 7,303
IDKM 570 TP UP MAX NORMAL 715 range 448 - 512 - 550 - 576 - 605 - 640
INAF 79 TP DOWN MAX NORMAL 68 range 68 - 76 - 78 - 84 - 87 - 91
INCO 4,850 TP DOWN MAX NORMAL 4,250 range 4,500 - 4,650 - 4,750 - 5,000 - 5,115 - 5,580
INDF 5,000 TP DOWN MAX NORMAL 4,420 range 4,680 - 4,800 - 4,940 - 5,200 - 5,280 - 5,760
INDY 3,775 TP UP MAX NORMAL 4,648 range 3,140 - 3,533 - 3,575 - 3,925 - 3,933 - 4,290
INKP 1,860 TP UP MAX NORMAL 2,379 range 1,600 - 1,800 - 1,830 - 2,000 - 2,013 - 2,196
INTA 2,425 TP DOWN MAX NORMAL 1,838 range 2,100 - 2,300 - 2,363 - 2,530 - 2,625 - 2,760
INTP 16,750 TP DOWN MAX NORMAL 15,130 range 15,900 - 16,020 - 16,695 - 16,910 - 17,490 - 17,800
IPOL 265 TP DOWN MAX NORMAL 214 range 214 - 244 - 245 - 270 - 275 - 294
ISAT 5,800 TP UP MAX NORMAL 5,865 range 5,445 - 5,610 - 5,748 - 5,865 - 6,050 - 6,375
ITMG 51,050 TP DOWN MAX NORMAL 47,005 range 47,093 - 49,335 - 49,770 - 51,578 - 52,535 - 55,300
JPFA 3,575 TP UP MAX NORMAL 4,225 range 2,920 - 3,250 - 3,285 - 3,650 - 3,900 - 4,225
JPRS 660 TP DOWN MAX NORMAL 630 range 570 - 618 - 630 - 713 - 720 - 810
JSMR 3,525 TP DOWN MAX NORMAL 2,608 range 3,175 - 3,353 - 3,493 - 3,725 - 3,810 - 4,128
JTPE 650 TP UP MAX NORMAL 741 range 0 - 570 - 627 - 684 - 741 - 855
KAEF 165 DOWN ABNORMAL 186 range 138 - 150 - 163 - 186 - 188 - 212
KARK 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
KIJA 127 TP DOWN MAX NORMAL 95 range 109 - 122 - 124 - 136 - 136 - 149
KLBF 3,100 TP DOWN MAX NORMAL 2,293 range 2,620 - 2,860 - 2,948 - 3,120 - 3,275 - 3,380
KRAS 1,280 TP DOWN MAX NORMAL 1,064 range 1,140 - 1,216 - 1,235 - 1,368 - 1,425 - 1,520
LPKR 680 TP DOWN MAX NORMAL 490 range 583 - 630 - 636 - 689 - 700 - 795
LSIP 11,400 TP DOWN MAX NORMAL 10,880 range 10,815 - 10,880 - 11,330 - 11,520 - 11,845 - 12,160
MAPI 2,200 TP DOWN MAX NORMAL 1,838 range 1,838 - 2,025 - 2,100 - 2,228 - 2,363 - 2,430
MASA 325 TP DOWN MAX NORMAL 249 range 297 - 320 - 324 - 351 - 355 - 405
MDLN 240 TP DOWN MAX NORMAL 182 range 208 - 226 - 234 - 246 - 260 - 267
MEDC 3,575 TP DOWN MAX NORMAL 2,905 range 2,905 - 3,320 - 3,375 - 3,713 - 3,735 - 4,050
MICE 435 TP DOWN MAX NORMAL 340 range 380 - 388 - 414 - 437 - 449 - 485
MIRA 240 TP UP MAX NORMAL 306 range 200 - 225 - 235 - 250 - 259 - 282
MITI 55 TP DOWN MAX NORMAL 41 range 46 - 51 - 52 - 56 - 58 - 61
MLPL 225 TP UP MAX NORMAL 260 range 175 - 200 - 220 - 240 - 250 - 260
MNCN 600 TP DOWN MAX NORMAL 490 range 500 - 550 - 560 - 630 - 650 - 700
MPPA 1,490 TP UP MAX NORMAL 1,729 range 1,330 - 1,413 - 1,463 - 1,570 - 1,596 - 1,729
MTDL 120 TP DOWN MAX NORMAL 99 range 99 - 113 - 117 - 127 - 129 - 140
MYOR 11,600 TP DOWN MAX NORMAL 11,348 range 10,780 - 11,270 - 11,348 - 12,015 - 12,250 - 12,683
MYRX 190 TP DOWN MAX NORMAL 147 range 171 - 186 - 189 - 202 - 210 - 233
MYRXP 78 DOWN ABNORMAL 88 range 63 - 66 - 72 - 88 - 90 - 100
NIKL 440 TP DOWN MAX NORMAL 371 range 371 - 420 - 424 - 462 - 477 - 504
NIPS 3,800 TP DOWN MAX NORMAL 3,063 range 3,480 - 3,500 - 3,770 - 3,938 - 4,350 - 4,375
OKAS 375 TP UP MAX NORMAL 436 range 0 - 335 - 369 - 402 - 436 - 503
PBRX 1,410 TP UP MAX NORMAL 1,599 range 0 - 1,230 - 1,353 - 1,476 - 1,599 - 1,845
PGAS 4,250 TP DOWN MAX NORMAL 3,133 range 3,580 - 3,975 - 4,028 - 4,373 - 4,475 - 4,770
PKPK 189 TP DOWN MAX NORMAL 144 range 144 - 164 - 185 - 205 - 0 - 0
PNBN 1,130 TP DOWN MAX NORMAL 826 range 944 - 1,062 - 1,090 - 1,180 - 1,199 - 1,308
PNLF 199 TP DOWN MAX NORMAL 154 range 176 - 193 - 198 - 212 - 220 - 232
POLY 160 TP DOWN MAX NORMAL 125 range 143 - 144 - 156 - 161 - 179 - 180
PTBA 20,750 TP UP MAX NORMAL 22,943 range 18,615 - 19,710 - 19,950 - 20,805 - 20,948 - 21,900
PTPP 870 TP DOWN MAX NORMAL 644 range 750 - 825 - 828 - 900 - 920 - 975
PWON 930 TP UP MAX NORMAL 1,092 range 840 - 900 - 924 - 1,000 - 1,008 - 1,092
PYFA 137 TP UP MAX NORMAL 173 range 0 - 0 - 133 - 146 - 160 - 173
RAJA 860 TP DOWN MAX NORMAL 693 range 693 - 792 - 810 - 891 - 972 - 990
RALS 830 TP UP MAX NORMAL 1,027 range 665 - 760 - 790 - 855 - 869 - 948
ROTI 3,000 TP UP MAX NORMAL 3,673 range 2,363 - 2,700 - 2,825 - 3,038 - 3,108 - 3,375
SDRA 280 TP DOWN MAX NORMAL 217 range 248 - 275 - 279 - 303 - 310 - 330
SGRO 3,050 TP DOWN MAX NORMAL 2,275 range 2,600 - 2,925 - 2,950 - 3,245 - 3,250 - 3,540
SHID 1,230 TP UP MAX NORMAL 1,495 range 1,008 - 1,134 - 1,150 - 1,260 - 1,265 - 1,380
SMCB 2,375 TP UP MAX NORMAL 2,925 range 2,060 - 2,250 - 2,318 - 2,475 - 2,575 - 2,700
SMGR 9,250 TP DOWN MAX NORMAL 8,160 range 8,640 - 9,050 - 9,120 - 9,503 - 9,600 - 9,955
SMRA 1,200 TP DOWN MAX NORMAL 910 range 1,090 - 1,170 - 1,199 - 1,300 - 1,308 - 1,417
SMSM 1,070 TP UP MAX NORMAL 1,287 range 904 - 990 - 1,017 - 1,089 - 1,130 - 1,188
SOBI 3,050 TP UP MAX NORMAL 3,900 range 2,640 - 2,970 - 3,000 - 3,300 - 3,600 - 3,900
SRSN 60 TP DOWN MAX NORMAL 46 range 46 - 52 - 59 - 65 - 66 - 72
SULI 131 TP DOWN MAX NORMAL 123 range 119 - 123 - 130 - 140 - 141 - 158
TBIG 2,775 TP DOWN MAX NORMAL 2,310 range 2,365 - 2,580 - 2,640 - 2,795 - 2,970 - 3,225
TBLA 420 TP DOWN MAX NORMAL 319 range 364 - 405 - 410 - 446 - 455 - 486
TINS 2,875 TP DOWN MAX NORMAL 2,205 range 2,520 - 2,800 - 2,835 - 3,080 - 3,150 - 3,360
TIRT 79 TP DOWN MAX NORMAL 59 range 67 - 75 - 76 - 83 - 84 - 90
TLKM 8,400 TP DOWN MAX NORMAL 7,353 range 7,785 - 8,138 - 8,218 - 8,525 - 8,650 - 8,913
TMPI 108 DOWN ABNORMAL 120 range 86 - 94 - 102 - 111 - 120 - 128
TOTL 225 TP DOWN MAX NORMAL 172 range 196 - 212 - 221 - 232 - 245 - 251
TRAM 600 TP DOWN MAX NORMAL 455 range 520 - 585 - 590 - 649 - 650 - 708
TRIL 64 TP DOWN MAX NORMAL 47 range 54 - 60 - 62 - 67 - 68 - 74
TRST 285 TP UP MAX NORMAL 286 range 220 - 242 - 264 - 286 - 330 - 396
TRUB 82 TP UP MAX NORMAL 103 range 72 - 79 - 81 - 87 - 90 - 95
TSPC 1,720 TP DOWN MAX NORMAL 1,330 range 1,520 - 1,690 - 1,710 - 1,859 - 1,900 - 2,028
TURI 670 TP DOWN MAX NORMAL 546 range 546 - 624 - 650 - 702 - 715 - 780
ULTJ 1,540 TP DOWN MAX NORMAL 1,260 range 1,260 - 1,290 - 1,440 - 1,548 - 1,620 - 1,800
UNSP 370 TP DOWN MAX NORMAL 273 range 335 - 351 - 369 - 390 - 402 - 436
UNTR 22,900 TP DOWN MAX NORMAL 21,420 range 21,420 - 21,600 - 22,680 - 23,760 - 23,940 - 24,840
UNVR 17,000 TP UP MAX NORMAL 18,400 range 16,065 - 16,800 - 16,958 - 17,600 - 17,850 - 18,400
VRNA 106 TP UP MAX NORMAL 130 range 86 - 96 - 100 - 107 - 110 - 120
WIKA 640 TP DOWN MAX NORMAL 504 range 570 - 576 - 627 - 648 - 684 - 720
IHSG 3,677.48 TP UP MAX NORMAL 3796.64 range 3607.91 - 3633.15 - 3664.58 - 3687.65 - 3721.25 - 3742.14