Halaman

Jumat, 13 November 2020

LIST TP/S-R 20201113

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 11100TP UP MAX NORMAL11,903range10,418-10,868-10,996-11,385-11,575-11,903
ACES 1720TP UP MAX NORMAL1,931range1,504-1,634-1,692-1,782-1,880-1,931
ADHI 680UP ABNORMAL634range586-603-634-732-844-878
ADMF 7775TP UP MAX NORMAL8,108range7,403-7,624-7,755-8,025-8,108-8,813
ADRO 1175TP UP MAX NORMAL1,430range992-1,100-1,116-1,210-1,240-1,320
AKRA 2820TP UP MAX NORMAL3,341range2,005-2,570-2,807-2,827-3,084-3,208
ANTM 1170UP ABNORMAL904range834-904-1,043-1,251-0-0
APLN 113TP UP MAX NORMAL121range102-102-112-115-121-128
ASII 6000UP ABNORMAL5,785range5,340-5,438-5,785-6,163-6,525-6,675
ASRI 161UP ABNORMAL140range125-130-140-162-175-194
ASSA 515TP UP MAX NORMAL585range450-455-495-520-540-585
BBCA 32100UP ABNORMAL30,993range29,700-30,993-31,350-33,000-33,688-37,730
BBKP 254TP UP MAX NORMAL268range227-247-250-268-281-309
BBNI 5375TP UP MAX NORMAL5,967range4,590-4,800-5,049-5,508-5,967-6,000
BBRI 3950UP ABNORMAL3,900range3,600-3,808-3,900-4,284-4,500-4,760
BBTN 1590UP ABNORMAL1,469range1,356-1,469-1,568-1,695-1,792-2,016
BDMN 2570TP UP MAX NORMAL2,704range2,288-2,304-2,496-2,592-2,704-2,880
BEEF139DOWN ABNORMAL193range75-90-138-193-221-248
BEST 169TP UP MAX NORMAL213range141-162-164-180-182-197
BJBR 1290UP ABNORMAL1,112range1,026-1,112-1,283-1,334-1,524-1,539
BJTM 620TP UP MAX NORMAL650range550-581-600-645-650-750
BMRI 6175TP UP MAX NORMAL6,318range5,346-5,832-6,000-6,318-6,800-7,200
BMTR 234TP UP MAX NORMAL281range200-216-225-238-250-259
BNGA 800TP UP MAX NORMAL891range708-754-797-822-885-891
BNLI 2260UP ABNORMAL1,469range1,469-1,695-2,034-0-0-0
BOGA1390TP UP MAX NORMAL1,716range1,096-1,252-1,320-1,409-1,452-1,565
BRIS1275UP ABNORMAL923range852-923-1,065-1,278-0-0
BRPT 955UP ABNORMAL826range826-917-953-1,048-1,143-1,179
BSDE 1010UP ABNORMAL832range832-910-960-1,040-1,152-1,170
BTPS4280UP ABNORMAL3,861range3,564-3,844-3,861-4,356-4,455-4,613
BULL 326TP UP MAX NORMAL364range282-308-317-336-352-364
BUMI 50DOWN ABNORMAL70range0-0-20-55-60-65
BWPT 103TP UP MAX NORMAL113range90-96-102-104-113-115
CAMP262UP ABNORMAL251range218-232-251-290-305-347
CLEO480TP UP MAX NORMAL569range396-438-452-482-509-526
CPIN 6775UP ABNORMAL6,469range6,333-6,469-6,705-7,031-7,078-7,450
CTRA 865UP ABNORMAL806range744-763-806-872-930-981
DGIK 50TP DOWN MAX NORMAL40range29-40-46-51-55-57
DMAS242TP UP MAX NORMAL276range178-212-233-249-254-276
DMMX172TP UP MAX NORMAL211range147-162-168-178-189-194
DOID 250TP UP MAX NORMAL299range211-230-238-253-264-276
DUCK284UP ABNORMAL278range235-257-278-321-345-385
ELSA 228TP UP MAX NORMAL250range192-208-211-230-234-250
ERAA 1785TP UP MAX NORMAL1,872range1,440-1,584-1,728-1,872-2,160-2,592
ESSA 140TP UP MAX NORMAL168range90-126-129-142-144-155
EXCL 2290TP UP MAX NORMAL2,574range1,980-2,149-2,178-2,376-2,456-2,574
FREN 65TP DOWN MAX NORMAL62range55-60-62-71-75-80
GGRM 41475TP DOWN MAX NORMAL38,165range38,165-40,000-40,410-42,000-42,655-44,000
GIAA 318UP ABNORMAL268range268-309-315-371-441-504
GJTL 494TP UP MAX NORMAL523range442-455-482-520-523-585
GMFI92UP ABNORMAL87range80-87-91-101-121-127
HEAL3450TP UP MAX NORMAL4,004range3,080-3,208-3,388-3,609-3,696-4,004
HMSP 1435TP UP MAX NORMAL1,801range1,264-1,385-1,422-1,524-1,580-1,662
HOKI880UP ABNORMAL813range750-812-813-914-938-1,015
HRUM 2220UP ABNORMAL1,508range1,508-1,740-2,088-0-0-0
ICBP 9775TP DOWN MAX NORMAL9,031range9,031-9,563-9,688-10,094-10,625-10,850
IKAI 50DOWN ABNORMAL129range0-0-37-55-60-65
IKAN171DOWN ABNORMAL553range151-158-164-178-206-247
IMAS 800UP ABNORMAL767range708-716-767-806-885-895
IMJS256TP UP MAX NORMAL278range214-235-235-257-269-278
INCO 4410TP UP MAX NORMAL4,420range3,400-3,740-4,080-4,420-5,100-6,120
INDF 7175TP UP MAX NORMAL7,849range6,800-6,825-7,166-7,200-7,508-7,600
INDY 1000TP UP MAX NORMAL1,086range835-904-919-1,002-1,017-1,086
INKP 9250TP UP MAX NORMAL9,775range8,500-8,925-8,978-9,350-9,476-9,775
INTP 14350UP ABNORMAL11,644range12,615-12,656-14,175-15,769-17,871-18,923
ISAT 2150TP UP MAX NORMAL2,431range1,870-2,057-2,112-2,244-2,376-2,431
ITMG 8550TP UP MAX NORMAL8,625range7,965-8,250-8,408-8,625-8,850-9,375
JPFA 1220TP UP MAX NORMAL1,365range1,050-1,155-1,211-1,260-1,365-1,384
JSMR 4160TP UP MAX NORMAL4,602range3,656-3,894-4,113-4,248-4,570-4,602
KAEF 3230UP ABNORMAL2,964range2,508-2,736-2,964-3,420-4,104-0
KBLI 322TP UP MAX NORMAL348range268-295-322-329-348-376
KINO2930TP UP MAX NORMAL3,575range2,520-2,750-2,835-3,025-3,150-3,300
KLBF 1485TP DOWN MAX NORMAL1,155range1,155-1,320-1,410-1,551-1,650-1,692
KRAS 400UP ABNORMAL364range350-364-394-420-438-504
KREN 87TP DOWN MAX NORMAL81range75-81-82-88-93-102
LPCK 905TP UP MAX NORMAL969range820-824-894-927-969-1,030
LPKR 134TP UP MAX NORMAL147range113-118-124-134-136-147
LPPF 920DOWN ABNORMAL1,246range750-890-900-1,246-1,424-1,602
LSIP 1070TP UP MAX NORMAL1,138range963-1,043-1,050-1,138-1,192-1,313
MAIN 580TP UP MAX NORMAL645range496-546-564-595-635-645
MAPI 775UP ABNORMAL696range676-696-761-803-845-963
MBSS 398TP UP MAX NORMAL437range347-370-391-403-434-437
MDKA1810TP UP MAX NORMAL1,957range1,656-1,696-1,806-1,908-1,957-2,120
MEDC 398TP UP MAX NORMAL426range356-361-394-406-426-457
MGRO775TP UP MAX NORMAL995range676-761-765-842-845-918
MIKA2320TP DOWN MAX NORMAL1,988range1,988-2,150-2,272-2,365-2,556-2,580
MNCN 855TP UP MAX NORMAL904range765-788-834-887-904-985
MPPA 91DOWN ABNORMAL95range73-80-88-95-95-108
MYOR 2410TP UP MAX NORMAL2,977range2,080-2,290-2,340-2,519-2,600-2,748
NIKL 830UP ABNORMAL767range708-767-791-885-904-1,017
PGAS 1175UP ABNORMAL1,170range990-1,080-1,170-1,215-1,350-1,620
PNBN 825TP UP MAX NORMAL930range700-715-787-858-930-980
PNLF 202TP UP MAX NORMAL225range179-190-202-208-224-225
POWR625TP UP MAX NORMAL709range545-584-600-654-657-709
PTBA 2040TP UP MAX NORMAL2,516range1,778-1,935-2,032-2,129-2,286-2,322
PTPP 995TP UP MAX NORMAL1,021range864-942-954-1,021-1,060-1,178
PTRO 1795TP UP MAX NORMAL1,937range1,639-1,680-1,788-1,890-1,937-2,100
PWON 444UP ABNORMAL432range398-427-432-488-498-549
PZZA640TP UP MAX NORMAL702range500-540-594-648-700-702
RAJA141UP ABNORMAL138range127-138-139-154-159-191
RALS 630TP UP MAX NORMAL702range260-540-594-648-650-702
SCMA 1490UP ABNORMAL1,326range1,300-1,326-1,463-1,530-1,625-1,836
SIDO815TP UP MAX NORMAL1,534range0-0-0-1,298-1,416-1,534
SIMP 350TP UP MAX NORMAL364range308-336-338-364-376-420
SMBR 555UP ABNORMAL520range480-520-528-594-600-660
SMGR 11325UP ABNORMAL10,178range10,106-10,178-11,063-11,454-12,128-12,390
SMRA 720UP ABNORMAL663range561-612-663-732-765-836
SSIA 545UP ABNORMAL445range445-501-513-572-616-644
SSMS850TP UP MAX NORMAL1,014range748-780-842-858-935-936
TBIG 1375TP DOWN MAX NORMAL1,103range1,155-1,260-1,271-1,386-1,418-1,502
TBLA 800TP UP MAX NORMAL930range715-774-787-858-860-930
TINS 1010UP ABNORMAL852range786-852-983-1,179-0-0
TKIM 6625UP ABNORMAL6,498range6,215-6,311-6,498-6,683-7,054-7,063
TLKM 3040TP UP MAX NORMAL3,302range2,540-2,794-2,832-3,048-3,186-3,302
TOWR 990TP DOWN MAX NORMAL746range852-863-959-1,035-1,065-0
TPIA 8425UP ABNORMAL7,303range7,693-7,938-8,145-8,598-8,890-9,050
UNTR 21100TP DOWN MAX NORMAL20,570range18,150-20,100-20,570-21,105-21,780-22,110
UNVR 7800TP DOWN MAX NORMAL7,183range7,183-7,600-7,605-7,980-8,028-8,360
WEGE191TP UP MAX NORMAL200range169-181-185-200-203-226
WIKA 1375UP ABNORMAL1,352range1,144-1,248-1,352-1,540-1,560-1,760
WOOD550UP ABNORMAL465range465-487-537-556-626-644
WSBP173TP UP MAX NORMAL192range148-163-167-178-192-222
WSKT 915UP ABNORMAL632range729-780-875-1,092-1,248-1,404
WTON270TP UP MAX NORMAL286range242-259-264-286-292-324
IHSG5458.602UP ABNORMAL4,969range4,969-5,111-5,325-5,577-5,862-6,052

Tidak ada komentar:

Posting Komentar