Halaman

Selasa, 24 November 2020

LIST TP/S-R 20201124

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 10975TP UP MAX NORMAL11,903range10,350-10,418-10,868-10,996-11,385-11,575
ACES 1680TP UP MAX NORMAL1,931range1,485-1,504-1,634-1,692-1,782-1,880
ADHI 1025UP ABNORMAL634range844-878-964-1,085-1,205-0
ADMF 8700UP ABNORMAL8,108range7,755-8,108-8,363-8,813-9,478-9,870
ADRO 1290TP UP MAX NORMAL1,430range1,100-1,201-1,210-1,320-1,372-1,430
AKRA 2940TP UP MAX NORMAL3,341range2,570-2,807-2,827-3,084-3,208-3,341
ANTM 1255UP ABNORMAL904range904-1,043-1,251-0-0-0
APLN 159UP ABNORMAL121range112-121-140-167-0-0
ASII 5800UP ABNORMAL5,785range5,340-5,438-5,785-6,163-6,525-6,675
ASRI 234UP ABNORMAL140range140-162-194-0-0-0
ASSA 530TP UP MAX NORMAL585range455-495-520-540-585-650
BBCA 33000UP ABNORMAL30,993range30,005-30,993-31,770-33,535-33,688-35,300
BBKP 282UP ABNORMAL268range250-268-281-309-312-371
BBNI 5900TP UP MAX NORMAL5,967range4,800-5,049-5,508-5,967-6,000-6,800
BBRI 4080UP ABNORMAL3,900range3,600-3,808-3,900-4,284-4,500-4,760
BBTN 1710UP ABNORMAL1,469range1,469-1,568-1,695-1,792-2,016-2,034
BDMN 2810UP ABNORMAL2,704range2,496-2,592-2,704-2,880-3,120-3,744
BEEF155TP UP MAX NORMAL174range134-138-147-161-174-193
BEST 186TP UP MAX NORMAL213range164-180-182-197-202-213
BJBR 1305UP ABNORMAL1,112range1,026-1,112-1,283-1,334-1,524-1,539
BJTM 615TP UP MAX NORMAL650range550-581-600-645-650-750
BMRI 6400UP ABNORMAL6,318range5,832-6,000-6,318-6,800-7,200-7,290
BMTR 260TP UP MAX NORMAL281range238-251-259-281-286-322
BNGA 855TP UP MAX NORMAL891range754-797-822-885-891-1,028
BNLI 2260UP ABNORMAL1,469range1,469-1,695-2,034-0-0-0
BOGA1350TP DOWN MAX NORMAL1,096range1,096-1,250-1,252-1,375-1,409-1,500
BRIS1345UP ABNORMAL923range923-1,065-1,278-0-0-0
BRPT 1045UP ABNORMAL826range826-917-953-1,048-1,143-1,179
BSDE 1090UP ABNORMAL832range910-960-1,040-1,152-1,170-1,300
BTPS4260UP ABNORMAL3,861range3,564-3,844-3,861-4,356-4,455-4,613
BULL 324TP UP MAX NORMAL364range282-308-317-336-352-364
BUMI 53TP UP MAX NORMAL65range0-20-50-55-60-65
BWPT 106TP UP MAX NORMAL113range96-102-104-113-115-128
CAMP264UP ABNORMAL251range218-232-251-290-305-347
CLEO500TP UP MAX NORMAL569range438-452-482-509-526-565
CPIN 6450TP UP MAX NORMAL6,469range5,906-6,188-6,333-6,469-6,705-7,031
CTRA 905UP ABNORMAL806range763-806-872-930-981-1,090
DGIK 50TP DOWN MAX NORMAL40range29-40-46-51-55-57
DMAS246TP UP MAX NORMAL276range178-212-233-249-254-276
DMMX188TP UP MAX NORMAL211range162-168-178-189-194-210
DOID 290TP UP MAX NORMAL299range253-276-283-299-314-345
DUCK304UP ABNORMAL278range235-257-278-321-345-385
ELSA 266UP ABNORMAL250range230-237-250-270-288-304
ERAA 1815TP UP MAX NORMAL1,872range1,440-1,584-1,728-1,872-2,160-2,592
ESSA 168UP ABNORMAL168range155-162-168-180-194-232
EXCL 2430TP UP MAX NORMAL2,574range2,149-2,178-2,376-2,456-2,574-2,763
FREN 70TP UP MAX NORMAL77range59-62-65-71-71-77
GGRM 44125TP UP MAX NORMAL46,000range41,250-42,000-44,000-46,000-46,750-49,500
GIAA 396UP ABNORMAL268range309-315-371-441-504-567
GJTL 540UP ABNORMAL523range482-520-523-585-603-650
GMFI100UP ABNORMAL87range80-87-91-101-121-127
HEAL3490TP UP MAX NORMAL4,004range3,080-3,208-3,388-3,609-3,696-4,004
HMSP 1525TP UP MAX NORMAL1,801range1,379-1,385-1,524-1,576-1,662-1,773
HOKI870UP ABNORMAL813range750-812-813-914-938-1,015
HRUM 2320UP ABNORMAL1,508range1,508-1,740-2,088-0-0-0
ICBP 10200TP UP MAX NORMAL11,040range9,600-10,080-10,094-10,560-10,625-11,040
IKAI 50DOWN ABNORMAL129range0-0-37-55-60-65
IKAN180DOWN ABNORMAL553range158-164-178-206-247-395
IMAS 905UP ABNORMAL767range708-767-885-927-1,059-1,062
IMJS308UP ABNORMAL278range269-278-302-321-336-385
INCO 4660UP ABNORMAL4,420range3,740-4,080-4,420-5,100-6,120-0
INDF 7275TP UP MAX NORMAL7,849range6,825-7,166-7,200-7,508-7,600-7,849
INDY 1360UP ABNORMAL1,086range1,002-1,086-1,253-1,503-0-0
INKP 8900TP DOWN MAX NORMAL8,309range8,309-8,500-8,798-8,925-9,286-9,350
INTP 15475UP ABNORMAL11,644range12,615-12,656-14,175-15,769-17,871-18,923
ISAT 2280TP UP MAX NORMAL2,431range2,057-2,112-2,244-2,376-2,431-2,640
ITMG 10500UP ABNORMAL8,625range8,625-9,375-10,219-11,581-12,263-12,944
JPFA 1290TP UP MAX NORMAL1,365range1,155-1,211-1,260-1,365-1,384-1,557
JSMR 4350TP UP MAX NORMAL4,602range3,894-4,113-4,248-4,570-4,602-5,310
KAEF 3270UP ABNORMAL2,964range2,508-2,736-2,964-3,420-4,104-0
KBLI 366UP ABNORMAL348range322-329-348-376-402-423
KINO2930TP DOWN MAX NORMAL2,205range2,520-2,750-2,835-3,025-3,150-3,300
KLBF 1495TP DOWN MAX NORMAL1,155range1,320-1,410-1,485-1,551-1,650-1,692
KRAS 436UP ABNORMAL364range336-364-420-504-0-0
KREN 94TP UP MAX NORMAL105range81-89-93-97-104-105
LPCK 1250UP ABNORMAL969range1,001-1,118-1,144-1,287-1,341-1,430
LPKR 171UP ABNORMAL147range147-155-170-175-194-203
LPPF 1135UP ABNORMAL1,021range890-942-1,021-1,178-1,246-1,413
LSIP 1135TP UP MAX NORMAL1,138range963-1,043-1,050-1,138-1,192-1,313
MAIN 625TP UP MAX NORMAL645range546-564-595-635-645-705
MAPI 785UP ABNORMAL696range676-696-761-803-845-963
MBSS 418TP UP MAX NORMAL437range370-391-403-434-437-504
MDKA1885TP UP MAX NORMAL1,957range1,656-1,696-1,806-1,908-1,957-2,120
MEDC 466UP ABNORMAL426range406-426-457-492-508-590
MGRO770TP UP MAX NORMAL995range676-761-765-842-845-918
MIKA2490TP UP MAX NORMAL2,951range1,988-2,270-2,272-2,497-2,556-2,724
MNCN 985UP ABNORMAL904range834-904-928-1,043-1,044-1,160
MYOR 2480TP UP MAX NORMAL2,977range2,080-2,290-2,340-2,519-2,600-2,748
NIKL 1005UP ABNORMAL767range791-885-904-1,017-1,062-1,130
PGAS 1425UP ABNORMAL1,170range1,170-1,185-1,350-1,620-1,659-1,896
PNBN 975UP ABNORMAL930range787-858-930-980-1,073-1,120
PNLF 220TP UP MAX NORMAL225range190-208-220-225-251-260
POWR720UP ABNORMAL709range600-654-709-818-981-0
PTBA 2280TP UP MAX NORMAL2,516range1,935-2,032-2,129-2,286-2,322-2,516
PTPP 1215UP ABNORMAL1,021range1,054-1,178-1,204-1,355-1,413-1,505
PTRO 1905TP UP MAX NORMAL1,937range1,680-1,788-1,890-1,937-2,100-2,235
PWON 515UP ABNORMAL432range432-488-498-549-598-610
PZZA750UP ABNORMAL702range648-700-702-800-810-900
RAJA180UP ABNORMAL138range150-159-171-191-193-214
RALS 770UP ABNORMAL702range648-650-702-810-910-972
SAME 191UP ABNORMAL78range90-108-115-288-403-460
SCMA 1490UP ABNORMAL1,326range1,300-1,326-1,463-1,530-1,625-1,836
SIDO820UP ABNORMAL589range589-680-815-0-0-0
SIMP 364UP ABNORMAL364range308-336-338-376-420-504
SMBR 795UP ABNORMAL520range520-600-720-0-0-0
SMGR 12100UP ABNORMAL10,178range10,178-11,063-11,454-12,128-12,390-12,801
SMRA 800UP ABNORMAL663range663-732-765-836-918-941
SSIA 580UP ABNORMAL445range501-513-572-616-644-715
SSMS800TP DOWN MAX NORMAL623range623-712-780-801-858-890
TBIG 1445TP UP MAX NORMAL1,729range1,260-1,330-1,418-1,463-1,575-1,596
TBLA 790TP UP MAX NORMAL930range715-774-787-858-860-930
TINS 1140UP ABNORMAL852range786-852-983-1,179-0-0
TKIM 6850UP ABNORMAL6,498range6,311-6,498-6,683-7,054-7,063-7,425
TLKM 3320UP ABNORMAL3,302range3,048-3,186-3,302-3,540-3,810-4,572
TOWR 1070TP UP MAX NORMAL1,255range965-1,062-1,062-1,158-1,180-1,255
TPIA 8775UP ABNORMAL7,303range7,938-8,145-8,598-8,890-9,050-0
UNTR 22100TP UP MAX NORMAL23,115range20,570-21,105-21,780-22,110-22,990-23,115
UNVR 7825TP UP MAX NORMAL8,740range7,183-7,600-7,605-7,980-8,028-8,360
WEGE214UP ABNORMAL200range185-200-203-226-231-277
WIKA 1470UP ABNORMAL1,352range1,144-1,248-1,352-1,540-1,560-1,760
WOOD590UP ABNORMAL465range487-537-556-626-644-695
WSBP216UP ABNORMAL192range167-178-192-222-234-266
WSKT 1095UP ABNORMAL632range780-875-1,092-1,248-1,404-1,560
WTON330UP ABNORMAL286range242-264-286-330-378-396
IHSG5652.764UP ABNORMAL4,969range5,111-5,325-5,577-5,862-6,052-6,147

Tidak ada komentar:

Posting Komentar