LIST TP/S-R 20201117

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	11175	TP UP MAX NORMAL	11,903	range	10,418	-	10,868	-	10,996	-	11,385	-	11,575	-	11,903
ACES	1725	TP UP MAX NORMAL	1,931	range	1,504	-	1,634	-	1,692	-	1,782	-	1,880	-	1,931
ADHI	820	UP ABNORMAL	634	range	603	-	634	-	732	-	844	-	878	-	964
ADMF	7950	TP UP MAX NORMAL	8,108	range	7,403	-	7,624	-	7,755	-	8,025	-	8,108	-	8,813
ADRO	1195	TP UP MAX NORMAL	1,430	range	992	-	1,100	-	1,116	-	1,210	-	1,240	-	1,320
AKRA	2850	TP UP MAX NORMAL	3,341	range	2,570	-	2,807	-	2,827	-	3,084	-	3,208	-	3,341
ANTM	1185	UP ABNORMAL	904	range	834	-	904	-	1,043	-	1,251	-	0	-	0
APLN	120	TP UP MAX NORMAL	121	range	102	-	112	-	115	-	121	-	128	-	140
ASII	5925	UP ABNORMAL	5,785	range	5,340	-	5,438	-	5,785	-	6,163	-	6,525	-	6,675
ASRI	179	UP ABNORMAL	140	range	140	-	162	-	175	-	194	-	200	-	225
ASSA	515	TP UP MAX NORMAL	585	range	450	-	455	-	495	-	520	-	540	-	585
BBCA	32400	UP ABNORMAL	30,993	range	29,700	-	30,993	-	31,350	-	33,000	-	33,688	-	37,730
BBKP	260	TP UP MAX NORMAL	268	range	227	-	247	-	250	-	268	-	281	-	309
BBNI	5675	TP UP MAX NORMAL	5,967	range	4,800	-	5,049	-	5,508	-	5,967	-	6,000	-	6,800
BBRI	3960	UP ABNORMAL	3,900	range	3,600	-	3,808	-	3,900	-	4,284	-	4,500	-	4,760
BBTN	1650	UP ABNORMAL	1,469	range	1,356	-	1,469	-	1,568	-	1,695	-	1,792	-	2,016
BDMN	2610	TP UP MAX NORMAL	2,704	range	2,304	-	2,496	-	2,592	-	2,704	-	2,880	-	3,120
BEEF	138	DOWN ABNORMAL	193	range	65	-	75	-	90	-	193	-	221	-	248
BEST	172	TP UP MAX NORMAL	213	range	141	-	162	-	164	-	180	-	182	-	197
BJBR	1305	UP ABNORMAL	1,112	range	1,026	-	1,112	-	1,283	-	1,334	-	1,524	-	1,539
BJTM	620	TP UP MAX NORMAL	650	range	550	-	581	-	600	-	645	-	650	-	750
BMRI	6200	TP UP MAX NORMAL	6,318	range	5,346	-	5,832	-	6,000	-	6,318	-	6,800	-	7,200
BMTR	238	TP UP MAX NORMAL	281	range	216	-	225	-	238	-	250	-	259	-	281
BNGA	815	TP UP MAX NORMAL	891	range	708	-	754	-	797	-	822	-	885	-	891
BNLI	2260	UP ABNORMAL	1,469	range	1,469	-	1,695	-	2,034	-	0	-	0	-	0
BOGA	1370	TP DOWN MAX NORMAL	1,096	range	1,096	-	1,252	-	1,320	-	1,409	-	1,452	-	1,565
BRIS	1295	UP ABNORMAL	923	range	923	-	1,065	-	1,278	-	0	-	0	-	0
BRPT	935	UP ABNORMAL	826	range	762	-	826	-	917	-	953	-	1,048	-	1,143
BSDE	1090	UP ABNORMAL	832	range	910	-	960	-	1,040	-	1,152	-	1,170	-	1,300
BTPS	4390	UP ABNORMAL	3,861	range	3,844	-	3,861	-	4,356	-	4,455	-	4,613	-	4,869
BULL	332	TP UP MAX NORMAL	364	range	282	-	308	-	317	-	336	-	352	-	364
BUMI	50	DOWN ABNORMAL	70	range	0	-	0	-	20	-	55	-	60	-	65
BWPT	104	TP UP MAX NORMAL	113	range	90	-	96	-	102	-	104	-	113	-	115
CAMP	260	UP ABNORMAL	251	range	218	-	232	-	251	-	290	-	305	-	347
CLEO	482	TP UP MAX NORMAL	569	range	438	-	452	-	482	-	509	-	526	-	565
CPIN	6775	UP ABNORMAL	6,469	range	6,333	-	6,469	-	6,705	-	7,031	-	7,078	-	7,450
CTRA	900	UP ABNORMAL	806	range	763	-	806	-	872	-	930	-	981	-	1,090
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DMAS	254	TP UP MAX NORMAL	276	range	212	-	233	-	249	-	254	-	276	-	285
DMMX	173	TP UP MAX NORMAL	211	range	147	-	162	-	168	-	178	-	189	-	194
DOID	260	TP UP MAX NORMAL	299	range	230	-	238	-	253	-	264	-	276	-	299
DUCK	292	UP ABNORMAL	278	range	235	-	257	-	278	-	321	-	345	-	385
ELSA	236	TP UP MAX NORMAL	250	range	211	-	230	-	234	-	250	-	260	-	288
ERAA	1845	TP UP MAX NORMAL	1,872	range	1,440	-	1,584	-	1,728	-	1,872	-	2,160	-	2,592
ESSA	146	TP UP MAX NORMAL	168	range	129	-	142	-	144	-	155	-	162	-	168
EXCL	2320	TP UP MAX NORMAL	2,574	range	1,980	-	2,149	-	2,178	-	2,376	-	2,456	-	2,574
FREN	62	DOWN ABNORMAL	62	range	50	-	55	-	60	-	62	-	65	-	71
GGRM	41650	TP UP MAX NORMAL	46,000	range	38,165	-	40,000	-	40,410	-	42,000	-	42,655	-	44,000
GIAA	322	UP ABNORMAL	268	range	268	-	309	-	315	-	371	-	441	-	504
GJTL	510	TP UP MAX NORMAL	523	range	442	-	455	-	482	-	520	-	523	-	585
GMFI	89	UP ABNORMAL	87	range	74	-	80	-	87	-	91	-	101	-	121
HEAL	3540	TP UP MAX NORMAL	4,004	range	3,080	-	3,208	-	3,388	-	3,609	-	3,696	-	4,004
HMSP	1445	TP UP MAX NORMAL	1,801	range	1,264	-	1,385	-	1,422	-	1,524	-	1,580	-	1,662
HOKI	880	UP ABNORMAL	813	range	750	-	812	-	813	-	914	-	938	-	1,015
HRUM	2240	UP ABNORMAL	1,508	range	1,508	-	1,740	-	2,088	-	0	-	0	-	0
ICBP	9750	TP DOWN MAX NORMAL	9,031	range	9,031	-	9,563	-	9,688	-	10,094	-	10,625	-	10,850
IKAI	50	DOWN ABNORMAL	129	range	0	-	0	-	37	-	55	-	60	-	65
IKAN	179	DOWN ABNORMAL	553	range	158	-	164	-	178	-	206	-	247	-	395
IMAS	800	UP ABNORMAL	767	range	708	-	716	-	767	-	806	-	885	-	895
IMJS	256	TP UP MAX NORMAL	278	range	214	-	235	-	235	-	257	-	269	-	278
INCO	4500	UP ABNORMAL	4,420	range	3,740	-	4,080	-	4,420	-	5,100	-	6,120	-	0
INDF	7150	TP UP MAX NORMAL	7,849	range	6,000	-	6,800	-	6,825	-	7,166	-	7,200	-	7,508
INDY	1060	TP UP MAX NORMAL	1,086	range	919	-	1,002	-	1,017	-	1,086	-	1,130	-	1,253
INKP	9300	TP UP MAX NORMAL	9,775	range	8,500	-	8,925	-	8,978	-	9,350	-	9,476	-	9,775
INTP	14150	UP ABNORMAL	11,644	range	11,644	-	12,615	-	12,656	-	14,175	-	15,769	-	17,871
ISAT	2220	TP UP MAX NORMAL	2,431	range	1,870	-	2,057	-	2,112	-	2,244	-	2,376	-	2,431
ITMG	9100	UP ABNORMAL	8,625	range	8,175	-	8,250	-	8,625	-	9,375	-	10,219	-	10,500
JPFA	1275	TP UP MAX NORMAL	1,365	range	1,155	-	1,211	-	1,260	-	1,365	-	1,384	-	1,557
JSMR	4330	TP UP MAX NORMAL	4,602	range	3,894	-	4,113	-	4,248	-	4,570	-	4,602	-	5,310
KAEF	3280	UP ABNORMAL	2,964	range	2,508	-	2,736	-	2,964	-	3,420	-	4,104	-	0
KBLI	326	TP UP MAX NORMAL	348	range	268	-	295	-	322	-	329	-	348	-	376
KINO	2940	TP UP MAX NORMAL	3,575	range	2,520	-	2,750	-	2,835	-	3,025	-	3,150	-	3,300
KLBF	1490	TP DOWN MAX NORMAL	1,155	range	1,320	-	1,410	-	1,485	-	1,551	-	1,650	-	1,692
KRAS	400	UP ABNORMAL	364	range	350	-	364	-	394	-	420	-	438	-	504
KREN	97	TP DOWN MAX NORMAL	81	range	82	-	88	-	93	-	102	-	104	-	116
LPCK	910	TP UP MAX NORMAL	969	range	820	-	824	-	894	-	927	-	969	-	1,030
LPKR	132	TP UP MAX NORMAL	147	range	113	-	118	-	124	-	134	-	136	-	147
LPPF	915	DOWN ABNORMAL	1,246	range	750	-	890	-	900	-	1,246	-	1,424	-	1,602
LSIP	1090	TP UP MAX NORMAL	1,138	range	963	-	1,043	-	1,050	-	1,138	-	1,192	-	1,313
MAIN	620	TP UP MAX NORMAL	645	range	546	-	564	-	595	-	635	-	645	-	705
MAPI	765	UP ABNORMAL	696	range	676	-	696	-	761	-	803	-	845	-	963
MBSS	396	TP UP MAX NORMAL	437	range	347	-	370	-	391	-	403	-	434	-	437
MDKA	1860	TP UP MAX NORMAL	1,957	range	1,656	-	1,696	-	1,806	-	1,908	-	1,957	-	2,120
MEDC	416	TP UP MAX NORMAL	426	range	361	-	394	-	406	-	426	-	457	-	492
MGRO	775	TP UP MAX NORMAL	995	range	676	-	761	-	765	-	842	-	845	-	918
MIKA	2370	TP DOWN MAX NORMAL	1,988	range	2,150	-	2,272	-	2,365	-	2,556	-	2,580	-	2,795
MNCN	880	TP UP MAX NORMAL	904	range	765	-	788	-	834	-	887	-	904	-	985
MPPA	91	TP UP MAX NORMAL	109	range	27	-	68	-	84	-	92	-	95	-	101
MYOR	2410	TP UP MAX NORMAL	2,977	range	2,080	-	2,290	-	2,340	-	2,519	-	2,600	-	2,748
NIKL	845	UP ABNORMAL	767	range	708	-	767	-	791	-	885	-	904	-	1,017
PGAS	1215	UP ABNORMAL	1,170	range	990	-	1,080	-	1,170	-	1,350	-	1,620	-	0
PNBN	840	TP UP MAX NORMAL	930	range	700	-	715	-	787	-	858	-	930	-	980
PNLF	212	TP UP MAX NORMAL	225	range	190	-	202	-	208	-	224	-	225	-	260
POWR	625	TP UP MAX NORMAL	709	range	545	-	584	-	600	-	654	-	657	-	709
PTBA	2130	TP UP MAX NORMAL	2,516	range	1,935	-	2,032	-	2,129	-	2,286	-	2,322	-	2,516
PTPP	1100	UP ABNORMAL	1,021	range	942	-	1,021	-	1,054	-	1,178	-	1,204	-	1,355
PTRO	1765	TP UP MAX NORMAL	1,937	range	1,490	-	1,639	-	1,680	-	1,788	-	1,890	-	1,937
PWON	482	UP ABNORMAL	432	range	398	-	427	-	432	-	488	-	498	-	549
PZZA	700	TP UP MAX NORMAL	702	range	540	-	594	-	648	-	702	-	800	-	810
RAJA	140	UP ABNORMAL	138	range	127	-	138	-	139	-	154	-	159	-	191
RALS	690	TP UP MAX NORMAL	702	range	594	-	648	-	650	-	702	-	810	-	910
SCMA	1520	UP ABNORMAL	1,326	range	1,300	-	1,326	-	1,463	-	1,530	-	1,625	-	1,836
SIDO	820	TP UP MAX NORMAL	1,534	range	0	-	0	-	0	-	1,298	-	1,416	-	1,534
SIMP	356	TP UP MAX NORMAL	364	range	308	-	336	-	338	-	364	-	376	-	420
SMBR	560	UP ABNORMAL	520	range	480	-	520	-	528	-	594	-	600	-	660
SMGR	10950	UP ABNORMAL	10,178	range	9,735	-	10,106	-	10,178	-	11,063	-	11,454	-	12,128
SMRA	775	UP ABNORMAL	663	range	663	-	732	-	765	-	836	-	918	-	941
SSIA	550	UP ABNORMAL	445	range	445	-	501	-	513	-	572	-	616	-	644
SSMS	860	TP UP MAX NORMAL	1,014	range	780	-	842	-	858	-	935	-	936	-	1,014
TBIG	1350	TP DOWN MAX NORMAL	1,103	range	1,155	-	1,260	-	1,271	-	1,386	-	1,418	-	1,502
TBLA	800	TP UP MAX NORMAL	930	range	715	-	774	-	787	-	858	-	860	-	930
TINS	1055	UP ABNORMAL	852	range	786	-	852	-	983	-	1,179	-	0	-	0
TKIM	6775	UP ABNORMAL	6,498	range	6,311	-	6,498	-	6,683	-	7,054	-	7,063	-	7,425
TLKM	3070	TP UP MAX NORMAL	3,302	range	2,794	-	2,832	-	3,048	-	3,186	-	3,302	-	3,540
TOWR	1005	TP UP MAX NORMAL	1,255	range	852	-	959	-	965	-	1,062	-	1,065	-	1,158
TPIA	8450	UP ABNORMAL	7,303	range	7,693	-	7,938	-	8,145	-	8,598	-	8,890	-	9,050
UNTR	21250	TP DOWN MAX NORMAL	20,570	range	20,100	-	20,570	-	21,105	-	21,780	-	22,110	-	22,990
UNVR	7725	TP DOWN MAX NORMAL	7,183	range	7,183	-	7,600	-	7,605	-	7,980	-	8,028	-	8,360
WEGE	204	UP ABNORMAL	200	range	185	-	200	-	203	-	226	-	231	-	277
WIKA	1470	UP ABNORMAL	1,352	range	1,144	-	1,248	-	1,352	-	1,540	-	1,560	-	1,760
WOOD	550	UP ABNORMAL	465	range	465	-	487	-	537	-	556	-	626	-	644
WSBP	197	UP ABNORMAL	192	range	167	-	178	-	192	-	222	-	234	-	266
WSKT	1020	UP ABNORMAL	632	range	729	-	780	-	875	-	1,092	-	1,248	-	1,404
WTON	294	UP ABNORMAL	286	range	264	-	286	-	292	-	324	-	330	-	396
IHSG	5494.872	UP ABNORMAL	4,969	range	4,969	-	5,111	-	5,325	-	5,577	-	5,862	-	6,052