Halaman

Rabu, 18 November 2020

LIST TP/S-R 20201118

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 10975TP UP MAX NORMAL11,903range10,350-10,418-10,868-10,996-11,385-11,575
ACES 1690TP UP MAX NORMAL1,931range1,485-1,504-1,634-1,692-1,782-1,880
ADHI 910UP ABNORMAL634range732-844-878-964-1,085-1,205
ADMF 8050TP UP MAX NORMAL8,108range7,050-7,403-7,755-8,108-8,363-8,813
ADRO 1180TP UP MAX NORMAL1,430range992-1,100-1,116-1,210-1,240-1,320
AKRA 2850TP UP MAX NORMAL3,341range2,570-2,807-2,827-3,084-3,208-3,341
ANTM 1190UP ABNORMAL904range834-904-1,043-1,251-0-0
APLN 119TP UP MAX NORMAL121range102-112-115-121-128-140
ASII 5800UP ABNORMAL5,785range5,340-5,438-5,785-6,163-6,525-6,675
ASRI 191UP ABNORMAL140range140-162-175-194-200-225
ASSA 520TP UP MAX NORMAL585range450-455-495-540-585-650
BBCA 32750UP ABNORMAL30,993range29,700-30,993-31,350-33,000-33,688-37,730
BBKP 260TP UP MAX NORMAL268range227-247-250-268-281-309
BBNI 5750TP UP MAX NORMAL5,967range4,800-5,049-5,508-5,967-6,000-6,800
BBRI 3960UP ABNORMAL3,900range3,600-3,808-3,900-4,284-4,500-4,760
BBTN 1650UP ABNORMAL1,469range1,356-1,469-1,568-1,695-1,792-2,016
BDMN 2710UP ABNORMAL2,704range2,496-2,592-2,704-2,880-3,120-3,744
BEEF138DOWN ABNORMAL193range65-75-90-193-221-248
BEST 177TP UP MAX NORMAL213range141-162-164-180-182-197
BJBR 1305UP ABNORMAL1,112range1,026-1,112-1,283-1,334-1,524-1,539
BJTM 615TP UP MAX NORMAL650range550-581-600-645-650-750
BMRI 6250TP UP MAX NORMAL6,318range5,346-5,832-6,000-6,318-6,800-7,200
BMTR 258TP UP MAX NORMAL281range216-238-251-259-281-286
BNGA 830TP UP MAX NORMAL891range754-797-822-885-891-1,028
BNLI 2260UP ABNORMAL1,469range1,469-1,695-2,034-0-0-0
BOGA1350TP DOWN MAX NORMAL1,096range1,096-1,252-1,320-1,409-1,452-1,565
BRIS1305UP ABNORMAL923range923-1,065-1,278-0-0-0
BRPT 930UP ABNORMAL826range762-826-917-953-1,048-1,143
BSDE 1085UP ABNORMAL832range910-960-1,040-1,152-1,170-1,300
BTPS4310UP ABNORMAL3,861range3,564-3,844-3,861-4,356-4,455-4,613
BULL 330TP UP MAX NORMAL364range282-308-317-336-352-364
BUMI 50DOWN ABNORMAL70range0-0-20-55-60-65
BWPT 101TP UP MAX NORMAL113range87-90-96-102-104-113
CAMP258UP ABNORMAL251range218-232-251-290-305-347
CLEO488TP UP MAX NORMAL569range438-452-482-509-526-565
CPIN 6700UP ABNORMAL6,469range6,188-6,333-6,469-6,705-7,031-7,078
CTRA 940UP ABNORMAL806range806-872-930-981-1,090-1,116
DGIK 50TP DOWN MAX NORMAL40range29-40-46-51-55-57
DMAS250TP UP MAX NORMAL276range212-233-249-254-276-285
DMMX177TP UP MAX NORMAL211range147-162-168-178-189-194
DOID 274TP UP MAX NORMAL299range230-251-253-276-283-299
DUCK298UP ABNORMAL278range235-257-278-321-345-385
ELSA 236TP UP MAX NORMAL250range211-230-234-250-260-288
ERAA 1835TP UP MAX NORMAL1,872range1,440-1,584-1,728-1,872-2,160-2,592
ESSA 143TP UP MAX NORMAL168range126-129-142-144-155-162
EXCL 2300TP UP MAX NORMAL2,574range1,980-2,149-2,178-2,376-2,456-2,574
FREN 63TP DOWN MAX NORMAL62range55-60-62-65-71-75
GGRM 42425TP UP MAX NORMAL46,000range40,000-40,410-42,000-42,655-44,000-44,900
GIAA 330UP ABNORMAL268range268-309-315-371-441-504
GJTL 510TP UP MAX NORMAL523range442-455-482-520-523-585
GMFI91UP ABNORMAL87range80-87-91-101-121-127
HEAL3510TP UP MAX NORMAL4,004range3,080-3,208-3,388-3,609-3,696-4,004
HMSP 1500TP UP MAX NORMAL1,801range1,264-1,385-1,422-1,524-1,580-1,662
HOKI875UP ABNORMAL813range750-812-813-914-938-1,015
HRUM 2330UP ABNORMAL1,508range1,508-1,740-2,088-0-0-0
ICBP 10250TP UP MAX NORMAL11,040range9,600-10,080-10,094-10,560-10,625-11,040
IKAI 50DOWN ABNORMAL129range0-0-37-55-60-65
IKAN179DOWN ABNORMAL553range158-164-178-206-247-395
IMAS 800UP ABNORMAL767range708-716-767-806-885-895
IMJS256TP UP MAX NORMAL278range214-235-235-257-269-278
INCO 4580UP ABNORMAL4,420range3,740-4,080-4,420-5,100-6,120-0
INDF 7275TP UP MAX NORMAL7,849range6,825-7,166-7,200-7,508-7,600-7,849
INDY 1045TP UP MAX NORMAL1,086range919-1,002-1,017-1,086-1,130-1,253
INKP 9300TP UP MAX NORMAL9,775range8,500-8,925-8,978-9,350-9,476-9,775
INTP 14150UP ABNORMAL11,644range11,644-12,615-12,656-14,175-15,769-17,871
ISAT 2230TP UP MAX NORMAL2,431range1,870-2,057-2,112-2,244-2,376-2,431
ITMG 9150UP ABNORMAL8,625range8,175-8,250-8,625-9,375-10,219-10,500
JPFA 1265TP UP MAX NORMAL1,365range1,155-1,211-1,260-1,365-1,384-1,557
JSMR 4400TP UP MAX NORMAL4,602range3,894-4,113-4,248-4,570-4,602-5,310
KAEF 3290UP ABNORMAL2,964range2,508-2,736-2,964-3,420-4,104-0
KBLI 336TP UP MAX NORMAL348range295-322-329-348-376-402
KINO2940TP UP MAX NORMAL3,575range2,520-2,750-2,835-3,025-3,150-3,300
KLBF 1500TP DOWN MAX NORMAL1,155range1,320-1,410-1,485-1,551-1,650-1,692
KRAS 402UP ABNORMAL364range350-364-394-420-438-504
KREN 93TP UP MAX NORMAL105range81-89-93-97-104-105
LPCK 935TP UP MAX NORMAL969range824-894-927-969-1,030-1,118
LPKR 132TP UP MAX NORMAL147range113-118-124-134-136-147
LPPF 1030UP ABNORMAL1,021range890-942-1,021-1,178-1,246-1,413
LSIP 1100TP UP MAX NORMAL1,138range963-1,043-1,050-1,138-1,192-1,313
MAIN 615TP UP MAX NORMAL645range546-564-595-635-645-705
MAPI 765UP ABNORMAL696range676-696-761-803-845-963
MBSS 400TP UP MAX NORMAL437range347-370-391-403-434-437
MDKA1885TP UP MAX NORMAL1,957range1,656-1,696-1,806-1,908-1,957-2,120
MEDC 422TP UP MAX NORMAL426range361-394-406-426-457-492
MGRO775TP UP MAX NORMAL995range676-761-765-842-845-918
MIKA2460TP UP MAX NORMAL2,951range1,988-2,270-2,272-2,497-2,556-2,724
MNCN 930UP ABNORMAL904range834-887-904-985-1,043-1,251
MPPA 91TP UP MAX NORMAL109range27-68-84-92-95-101
MYOR 2420TP UP MAX NORMAL2,977range2,080-2,290-2,340-2,519-2,600-2,748
NIKL 850UP ABNORMAL767range708-767-791-885-904-1,017
PGAS 1270UP ABNORMAL1,170range1,080-1,170-1,215-1,350-1,620-0
PNBN 875TP UP MAX NORMAL930range715-787-858-930-980-1,073
PNLF 216TP UP MAX NORMAL225range190-202-208-224-225-260
POWR630TP UP MAX NORMAL709range545-584-600-654-657-709
PTBA 2110TP UP MAX NORMAL2,516range1,778-1,935-2,032-2,129-2,286-2,322
PTPP 1140UP ABNORMAL1,021range942-1,021-1,054-1,178-1,204-1,355
PTRO 1775TP UP MAX NORMAL1,937range1,490-1,639-1,680-1,788-1,890-1,937
PWON 486UP ABNORMAL432range398-427-432-488-498-549
PZZA695TP UP MAX NORMAL702range540-594-648-700-702-800
RAJA152UP ABNORMAL138range127-138-150-159-171-191
RALS 720UP ABNORMAL702range648-650-702-810-910-972
SCMA 1515UP ABNORMAL1,326range1,300-1,326-1,463-1,530-1,625-1,836
SIDO815UP ABNORMAL589range544-589-680-815-0-0
SIMP 360TP UP MAX NORMAL364range308-336-338-364-376-420
SMBR 560UP ABNORMAL520range480-520-528-594-600-660
SMGR 10975UP ABNORMAL10,178range9,735-10,106-10,178-11,063-11,454-12,128
SMRA 785UP ABNORMAL663range663-732-765-836-918-941
SSIA 560UP ABNORMAL445range445-501-513-572-616-644
SSMS840TP UP MAX NORMAL1,014range655-748-780-842-858-935
TBIG 1395TP UP MAX NORMAL1,729range1,103-1,260-1,330-1,418-1,463-1,575
TBLA 790TP UP MAX NORMAL930range715-774-787-858-860-930
TINS 1065UP ABNORMAL852range786-852-983-1,179-0-0
TKIM 6900UP ABNORMAL6,498range6,311-6,498-6,683-7,054-7,063-7,425
TLKM 3220TP UP MAX NORMAL3,302range2,832-3,048-3,186-3,302-3,540-3,810
TOWR 1010TP UP MAX NORMAL1,255range852-959-965-1,062-1,065-1,158
TPIA 8575UP ABNORMAL7,303range7,693-7,938-8,145-8,598-8,890-9,050
UNTR 21050TP DOWN MAX NORMAL20,570range18,150-20,100-20,570-21,105-21,780-22,110
UNVR 7775TP DOWN MAX NORMAL7,183range7,183-7,600-7,605-7,980-8,028-8,360
WEGE200TP UP MAX NORMAL200range169-181-185-200-203-226
WIKA 1465UP ABNORMAL1,352range1,144-1,248-1,352-1,540-1,560-1,760
WOOD560UP ABNORMAL465range487-537-556-626-644-695
WSBP197UP ABNORMAL192range167-178-192-222-234-266
WSKT 1005UP ABNORMAL632range729-780-875-1,092-1,248-1,404
WTON296UP ABNORMAL286range264-286-292-324-330-396
IHSG5529.94UP ABNORMAL4,969range4,969-5,111-5,325-5,577-5,862-6,052

Tidak ada komentar:

Posting Komentar