Halaman

Jumat, 20 November 2020

LIST TP/S-R 20201120

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 10975TP UP MAX NORMAL11,903range10,350-10,418-10,868-10,996-11,385-11,575
ACES 1690TP UP MAX NORMAL1,931range1,485-1,504-1,634-1,692-1,782-1,880
ADHI 925UP ABNORMAL634range732-844-878-964-1,085-1,205
ADMF 8275UP ABNORMAL8,108range7,403-7,755-8,108-8,363-8,813-9,478
ADRO 1240TP UP MAX NORMAL1,430range1,100-1,201-1,210-1,320-1,372-1,430
AKRA 2910TP UP MAX NORMAL3,341range2,570-2,807-2,827-3,084-3,208-3,341
ANTM 1235UP ABNORMAL904range834-904-1,043-1,251-0-0
APLN 162UP ABNORMAL121range112-121-140-167-0-0
ASII 5725TP UP MAX NORMAL5,785range4,895-5,340-5,438-5,785-6,163-6,525
ASRI 252UP ABNORMAL140range140-162-194-0-0-0
ASSA 520TP UP MAX NORMAL585range450-455-495-540-585-650
BBCA 33075UP ABNORMAL30,993range30,005-30,993-31,770-33,535-33,688-35,300
BBKP 276UP ABNORMAL268range247-250-268-281-309-312
BBNI 5750TP UP MAX NORMAL5,967range4,800-5,049-5,508-5,967-6,000-6,800
BBRI 4040UP ABNORMAL3,900range3,600-3,808-3,900-4,284-4,500-4,760
BBTN 1705UP ABNORMAL1,469range1,469-1,568-1,695-1,792-2,016-2,034
BDMN 2760UP ABNORMAL2,704range2,496-2,592-2,704-2,880-3,120-3,744
BEEF143TP UP MAX NORMAL174range55-134-138-147-161-174
BEST 189TP UP MAX NORMAL213range164-180-182-197-202-213
BJBR 1305UP ABNORMAL1,112range1,026-1,112-1,283-1,334-1,524-1,539
BJTM 620TP UP MAX NORMAL650range550-581-600-645-650-750
BMRI 6325UP ABNORMAL6,318range5,832-6,000-6,318-6,800-7,200-7,290
BMTR 256TP UP MAX NORMAL281range216-238-251-259-281-286
BNGA 840TP UP MAX NORMAL891range754-797-822-885-891-1,028
BNLI 2250UP ABNORMAL1,469range1,469-1,695-2,034-0-0-0
BOGA1330TP DOWN MAX NORMAL1,096range1,096-1,250-1,252-1,375-1,409-1,500
BRIS1355UP ABNORMAL923range923-1,065-1,278-0-0-0
BRPT 960UP ABNORMAL826range826-917-953-1,048-1,143-1,179
BSDE 1080UP ABNORMAL832range910-960-1,040-1,152-1,170-1,300
BTPS4210UP ABNORMAL3,861range3,564-3,844-3,861-4,356-4,455-4,613
BULL 324TP UP MAX NORMAL364range282-308-317-336-352-364
BUMI 50DOWN ABNORMAL70range0-0-20-55-60-65
BWPT 104TP UP MAX NORMAL113range90-96-102-104-113-115
CAMP266UP ABNORMAL251range218-232-251-290-305-347
CLEO500TP UP MAX NORMAL569range438-452-482-509-526-565
CPIN 6400TP UP MAX NORMAL6,469range5,906-6,188-6,333-6,469-6,705-7,031
CTRA 910UP ABNORMAL806range763-806-872-930-981-1,090
DGIK 50TP DOWN MAX NORMAL40range29-40-46-51-55-57
DMAS248TP UP MAX NORMAL276range178-212-233-249-254-276
DMMX187TP UP MAX NORMAL211range162-168-178-189-194-210
DOID 278TP UP MAX NORMAL299range251-253-276-283-299-314
DUCK306UP ABNORMAL278range235-257-278-321-345-385
ELSA 244TP UP MAX NORMAL250range211-230-234-250-260-288
ERAA 1805TP UP MAX NORMAL1,872range1,440-1,584-1,728-1,872-2,160-2,592
ESSA 149TP UP MAX NORMAL168range129-142-144-155-162-168
EXCL 2300TP UP MAX NORMAL2,574range1,980-2,149-2,178-2,376-2,456-2,574
FREN 65TP DOWN MAX NORMAL62range55-60-62-71-75-80
GGRM 44925TP UP MAX NORMAL46,000range41,250-42,000-44,000-46,000-46,750-49,500
GIAA 390UP ABNORMAL268range309-315-371-441-504-567
GJTL 540UP ABNORMAL523range482-520-523-585-603-650
GMFI100UP ABNORMAL87range80-87-91-101-121-127
HEAL3470TP UP MAX NORMAL4,004range3,080-3,208-3,388-3,609-3,696-4,004
HMSP 1560TP UP MAX NORMAL1,801range1,385-1,422-1,524-1,580-1,662-1,801
HOKI890UP ABNORMAL813range750-812-813-914-938-1,015
HRUM 2330UP ABNORMAL1,508range1,508-1,740-2,088-0-0-0
ICBP 10350TP UP MAX NORMAL11,040range9,600-10,080-10,094-10,560-10,625-11,040
IKAI 50DOWN ABNORMAL129range0-0-37-55-60-65
IKAN184DOWN ABNORMAL553range158-164-178-206-247-395
IMAS 835UP ABNORMAL767range716-767-806-885-895-1,062
IMJS274TP UP MAX NORMAL278range235-257-269-278-302-321
INCO 4690UP ABNORMAL4,420range3,740-4,080-4,420-5,100-6,120-0
INDF 7275TP UP MAX NORMAL7,849range6,825-7,166-7,200-7,508-7,600-7,849
INDY 1180UP ABNORMAL1,086range1,002-1,056-1,086-1,188-1,253-1,320
INKP 8875TP DOWN MAX NORMAL8,309range8,309-8,500-8,798-8,925-9,286-9,350
INTP 14100UP ABNORMAL11,644range11,644-12,615-12,656-14,175-15,769-17,871
ISAT 2190TP UP MAX NORMAL2,431range1,870-2,057-2,112-2,244-2,376-2,431
ITMG 10275UP ABNORMAL8,625range8,625-9,375-10,219-10,500-11,581-12,263
JPFA 1275TP UP MAX NORMAL1,365range1,155-1,211-1,260-1,365-1,384-1,557
JSMR 4380TP UP MAX NORMAL4,602range3,894-4,113-4,248-4,570-4,602-5,310
KAEF 3290UP ABNORMAL2,964range2,508-2,736-2,964-3,420-4,104-0
KBLI 338TP UP MAX NORMAL348range295-322-329-348-376-402
KINO2930TP UP MAX NORMAL3,575range2,520-2,750-2,835-3,025-3,150-3,300
KLBF 1495TP DOWN MAX NORMAL1,155range1,320-1,410-1,485-1,551-1,650-1,692
KRAS 436UP ABNORMAL364range336-364-420-504-0-0
KREN 92TP UP MAX NORMAL105range81-81-89-93-97-104
LPCK 1020UP ABNORMAL969range894-927-969-1,030-1,118-1,341
LPKR 160UP ABNORMAL147range136-147-151-168-170-203
LPPF 1070UP ABNORMAL1,021range890-942-1,021-1,178-1,246-1,413
LSIP 1100TP UP MAX NORMAL1,138range963-1,043-1,050-1,138-1,192-1,313
MAIN 620TP UP MAX NORMAL645range546-564-595-635-645-705
MAPI 785UP ABNORMAL696range676-696-761-803-845-963
MBSS 396TP UP MAX NORMAL437range347-370-391-403-434-437
MDKA1895TP UP MAX NORMAL1,957range1,656-1,696-1,806-1,908-1,957-2,120
MEDC 428UP ABNORMAL426range394-406-426-457-492-508
MGRO775TP UP MAX NORMAL995range676-761-765-842-845-918
MIKA2490TP UP MAX NORMAL2,951range1,988-2,270-2,272-2,497-2,556-2,724
MNCN 920UP ABNORMAL904range834-887-904-985-1,043-1,251
MPPA 91TP UP MAX NORMAL109range27-68-84-92-95-101
MYOR 2500TP UP MAX NORMAL2,977range2,080-2,290-2,340-2,519-2,600-2,748
NIKL 910UP ABNORMAL767range791-885-904-1,017-1,062-1,130
PGAS 1355UP ABNORMAL1,170range1,170-1,185-1,350-1,620-1,659-1,896
PNBN 925TP UP MAX NORMAL930range715-787-858-930-980-1,073
PNLF 216TP UP MAX NORMAL225range190-202-208-224-225-260
POWR730UP ABNORMAL709range600-654-709-818-981-0
PTBA 2230TP UP MAX NORMAL2,516range1,935-2,032-2,129-2,286-2,322-2,516
PTPP 1175UP ABNORMAL1,021range942-1,021-1,054-1,178-1,204-1,355
PTRO 1835TP UP MAX NORMAL1,937range1,639-1,680-1,788-1,890-1,937-2,100
PWON 505UP ABNORMAL432range432-488-498-549-598-610
PZZA745UP ABNORMAL702range648-700-702-800-810-900
RAJA172UP ABNORMAL138range150-159-171-191-193-214
RALS 745UP ABNORMAL702range648-650-702-810-910-972
SAME 186UP ABNORMAL78range90-108-115-288-403-460
SCMA 1495UP ABNORMAL1,326range1,300-1,326-1,463-1,530-1,625-1,836
SIDO800UP ABNORMAL589range544-589-680-815-0-0
SIMP 364UP ABNORMAL364range308-336-338-376-420-504
SMBR 645UP ABNORMAL520range480-520-600-720-0-0
SMGR 11150UP ABNORMAL10,178range10,106-10,178-11,063-11,454-12,128-12,390
SMRA 795UP ABNORMAL663range663-732-765-836-918-941
SSIA 585UP ABNORMAL445range501-513-572-616-644-715
SSMS810TP DOWN MAX NORMAL623range712-780-801-858-890-936
TBIG 1420TP UP MAX NORMAL1,729range1,260-1,330-1,418-1,463-1,575-1,596
TBLA 795TP UP MAX NORMAL930range715-774-787-858-860-930
TINS 1130UP ABNORMAL852range786-852-983-1,179-0-0
TKIM 6750UP ABNORMAL6,498range6,311-6,498-6,683-7,054-7,063-7,425
TLKM 3170TP UP MAX NORMAL3,302range2,794-2,832-3,048-3,186-3,302-3,540
TOWR 1040TP UP MAX NORMAL1,255range852-959-965-1,062-1,065-1,158
TPIA 8675UP ABNORMAL7,303range7,938-8,145-8,598-8,890-9,050-0
UNTR 21500TP UP MAX NORMAL23,115range20,100-20,570-21,105-21,780-22,110-22,990
UNVR 7775TP DOWN MAX NORMAL7,183range7,183-7,600-7,605-7,980-8,028-8,360
WEGE202UP ABNORMAL200range181-185-200-203-226-231
WIKA 1470UP ABNORMAL1,352range1,144-1,248-1,352-1,540-1,560-1,760
WOOD585UP ABNORMAL465range487-537-556-626-644-695
WSBP204UP ABNORMAL192range167-178-192-222-234-266
WSKT 1060UP ABNORMAL632range729-780-875-1,092-1,248-1,404
WTON300UP ABNORMAL286range264-286-292-324-330-396
IHSG5594.059UP ABNORMAL4,969range5,111-5,325-5,577-5,862-6,052-6,147

Tidak ada komentar:

Posting Komentar