Halaman

Selasa, 01 Agustus 2023

LIST TP/S-R 20230801

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 7575TP DOWN MAX NORMAL6,970range7,050-7,380-7,403-7,755-7,790-8,108
ABBA 84TP DOWN MAX NORMAL71range71-75-82-90-92-102
ACES 720UP ABNORMAL562range564-644-648-725-778-805
ADHI 476UP ABNORMAL429range396-429-452-495-516-581
ADMF 12100UP ABNORMAL11,328range10,343-10,835-11,328-12,313-13,790-0
ADMR925TP DOWN MAX NORMAL753range814-860-888-962-968-1,075
ADRO 2410TP UP MAX NORMAL2,600range2,200-2,376-2,400-2,600-2,673-2,970
AGII1975TP UP MAX NORMAL2,405range1,624-1,827-1,850-2,030-2,035-2,220
AGRO 386TP DOWN MAX NORMAL295range338-352-380-387-422-422
AISA145TP UP MAX NORMAL181range122-137-139-152-153-167
AKRA 1385TP DOWN MAX NORMAL1,040range1,188-1,280-1,337-1,408-1,485-1,536
AMRT 2700TP UP MAX NORMAL3,289range2,121-2,424-2,530-2,727-2,783-3,030
ANTM 1985TP UP MAX NORMAL2,516range1,648-1,854-1,935-2,060-2,129-2,322
APLN 159TP UP MAX NORMAL161range136-142-149-159-161-177
ARKO630TP UP MAX NORMAL741range568-570-627-639-684-710
ARTO2910TP DOWN MAX NORMAL2,464range2,464-2,548-2,816-2,940-3,168-3,520
ASII 6850TP UP MAX NORMAL7,331range6,375-6,650-6,694-7,000-7,013-7,331
ASRI 183TP DOWN MAX NORMAL141range162-173-182-187-202-216
ASSA 1285TP UP MAX NORMAL1,515range1,165-1,278-1,282-1,398-1,420-1,515
BABP 82TP UP MAX NORMAL96range74-76-81-87-89-96
BANK1270TP UP MAX NORMAL1,567range1,036-1,184-1,205-1,326-1,332-1,446
BBCA 9125TP UP MAX NORMAL10,005range8,460-8,700-8,930-9,135-9,400-9,570
BBKP 104TP UP MAX NORMAL120range92-94-101-105-110-117
BBNI 8875TP DOWN MAX NORMAL7,905range8,370-8,650-8,835-9,083-9,300-9,515
BBRI 5650TP UP MAX NORMAL6,032range4,640-5,104-5,568-6,032-6,960-8,352
BBTN 1315TP UP MAX NORMAL1,573range1,144-1,210-1,287-1,331-1,430-1,452
BBYB454DOWN ABNORMAL462range300-330-360-462-528-594
BDMN 3060TP UP MAX NORMAL3,497range2,690-2,716-2,959-3,104-3,228-3,492
BEST 166TP DOWN MAX NORMAL137range148-156-160-176-185-195
BHIT 53TP UP MAX NORMAL65range36-50-50-55-58-60
BIPI 130TP UP MAX NORMAL151range116-118-128-135-139-151
BJBR 1190TP UP MAX NORMAL1,515range977-1,116-1,165-1,256-1,282-1,395
BJTM 660TP UP MAX NORMAL832range529-604-640-680-704-755
BMRI 5725TP UP MAX NORMAL6,435range0-4,950-5,445-5,940-6,435-7,425
BMTR 342UP ABNORMAL341range314-329-341-376-393-423
BNBR 53TP DOWN MAX NORMAL51range37-50-51-55-58-60
BNGA 1690UP ABNORMAL1,554range1,315-1,434-1,554-1,793-2,151-0
BNLI 970TP UP MAX NORMAL1,183range856-910-963-1,001-1,070-1,092
BRIS1655TP DOWN MAX NORMAL1,260range1,440-1,620-1,635-1,799-1,800-1,962
BRMS 171UP ABNORMAL165range152-163-165-184-191-204
BRPT 775TP UP MAX NORMAL949range628-707-730-785-803-876
BSDE 1185TP UP MAX NORMAL1,378range0-1,060-1,166-1,272-1,378-1,590
BTPS2130TP UP MAX NORMAL2,412range1,855-2,023-2,041-2,226-2,312-2,412
BUKA216TP UP MAX NORMAL251range193-212-214-232-241-251
BUMI 128UP ABNORMAL65range85-90-118-135-152-169
BWPT 57TP DOWN MAX NORMAL51range50-51-55-58-60-65
CHEM108TP UP MAX NORMAL127range98-100-108-114-118-127
CLEO660UP ABNORMAL650range600-620-650-698-750-775
CPIN 5175TP UP MAX NORMAL6,344range4,760-4,880-5,040-5,320-5,368-5,600
CPRO 53TP UP MAX NORMAL65range16-40-50-55-56-60
CTRA 1115TP UP MAX NORMAL1,333range948-1,025-1,067-1,128-1,185-1,230
DEWA 55TP UP MAX NORMAL65range19-48-50-60-65-67
DGIK 112TP DOWN MAX NORMAL104range101-104-111-119-121-131
DGNS188TP DOWN MAX NORMAL182range90-130-182-208-234-260
DKFT 104UP ABNORMAL99range91-97-99-111-114-125
DMAS170TP UP MAX NORMAL209range143-161-161-177-179-193
DMMX444DOWN ABNORMAL532range300-360-380-532-608-684
DOID 398UP ABNORMAL385range355-368-385-414-444-460
DSNG 585TP UP MAX NORMAL676range520-572-584-624-657-676
ELSA 390TP UP MAX NORMAL395range334-360-365-395-400-456
EMTK 650TP DOWN MAX NORMAL564range565-622-644-678-725-735
ENRG 230TP UP MAX NORMAL251range198-212-223-232-248-251
ERAA 500TP UP MAX NORMAL611range416-468-470-517-520-564
ESSA 590TP DOWN MAX NORMAL511range511-550-584-605-657-660
EXCL 2270TP UP MAX NORMAL2,490range1,952-2,107-2,196-2,298-2,440-2,490
FREN 57TP UP MAX NORMAL72range37-51-55-58-61-66
GGRM 27925TP UP MAX NORMAL31,079range25,543-27,025-27,045-28,376-28,548-29,728
GOTO113TP UP MAX NORMAL137range74-103-105-116-118-126
HEAL1495TP UP MAX NORMAL1,703range1,310-1,440-1,441-1,572-1,620-1,703
HMSP 910TP DOWN MAX NORMAL749range749-856-895-963-985-1,070
HOKI83TP UP MAX NORMAL96range61-74-81-85-89-96
HRUM 1660UP ABNORMAL1,567range1,448-1,567-1,629-1,808-1,810-2,169
IATA 63TP UP MAX NORMAL78range20-51-60-66-71-72
ICBP 11200TP DOWN MAX NORMAL10,136range10,203-10,666-10,733-11,329-11,594-11,925
IMAS 1755DOWN ABNORMAL2,359range1,178-1,413-1,685-2,359-2,696-3,033
IMJS336TP DOWN MAX NORMAL263range263-301-332-338-365-376
INCO 6875TP UP MAX NORMAL7,130range6,510-6,745-6,820-7,100-7,130-7,750
INDF 7325UP ABNORMAL7,101range6,484-6,793-7,101-7,719-8,645-0
INDY 1975TP DOWN MAX NORMAL1,540range1,705-1,760-1,876-1,980-2,046-2,200
INKP 9150UP ABNORMAL7,935range7,935-8,625-8,840-9,360-9,660-9,880
INTP 10425TP UP MAX NORMAL10,983range9,810-10,028-10,355-10,505-10,900-10,983
IRRA595TP DOWN MAX NORMAL438range535-563-583-625-632-729
ISAT 9200TP UP MAX NORMAL9,603range8,350-8,768-9,185-9,603-10,438-11,690
ITMG 27200UP ABNORMAL25,444range24,338-24,900-25,444-27,656-30,975-31,125
JPFA 1335TP UP MAX NORMAL1,612range1,128-1,240-1,269-1,364-1,410-1,488
JSMR 3870TP UP MAX NORMAL3,939range3,333-3,636-3,681-3,939-4,090-4,545
KAEF 850TP UP MAX NORMAL904range765-826-834-904-944-1,043
KEEN815UP ABNORMAL800range738-792-800-880-923-1,107
KINO1575TP UP MAX NORMAL1,827range1,405-1,424-1,546-1,602-1,686-1,780
KLBF 1915TP DOWN MAX NORMAL1,463range1,722-1,878-1,881-2,035-2,090-2,348
KRAS 218TP UP MAX NORMAL257range167-198-218-234-238-257
LPCK 995TP UP MAX NORMAL1,112range855-889-941-1,016-1,026-1,112
LPKR 99TP UP MAX NORMAL114range88-88-97-100-106-113
LPPF 3020TP DOWN MAX NORMAL2,527range2,600-2,888-3,000-3,249-3,600-3,610
LSIP 1040TP UP MAX NORMAL1,242range819-936-955-1,051-1,053-1,146
MAIN 462TP UP MAX NORMAL523range402-442-456-482-513-523
MAPI 1980TP UP MAX NORMAL2,132range1,640-1,804-1,968-2,132-2,460-2,952
MARI66TP UP MAX NORMAL74range57-62-63-68-69-74
MARK635TP UP MAX NORMAL702range540-594-600-648-675-702
MBSS 1325TP UP MAX NORMAL1,430range1,200-1,210-1,320-1,350-1,430-1,500
MDKA3510TP UP MAX NORMAL3,705range3,135-3,420-3,456-3,705-3,888-4,275
MEDC 1130TP UP MAX NORMAL1,144range968-1,001-1,056-1,144-1,287-1,320
MIKA2910TP UP MAX NORMAL3,354range2,580-2,838-2,880-3,096-3,200-3,354
MNCN 630TP DOWN MAX NORMAL501range550-572-605-644-660-715
MYOR 2420TP DOWN MAX NORMAL2,030range2,030-2,270-2,320-2,497-2,610-2,724
NIKL 434TP UP MAX NORMAL497range343-382-420-458-480-497
PGAS 1365TP UP MAX NORMAL1,684range1,180-1,295-1,328-1,425-1,475-1,554
PNBN 1280TP UP MAX NORMAL1,411range1,085-1,187-1,194-1,302-1,356-1,411
PNLF 306TP UP MAX NORMAL330range254-279-305-330-332-379
POWR735TP UP MAX NORMAL858range0-660-726-792-858-990
PPRE100TP UP MAX NORMAL127range79-90-98-102-108-113
PPRO50TP DOWN MAX NORMAL43range31-43-50-55-56-60
PTBA 2770DOWN ABNORMAL2,842range2,200-2,400-2,600-2,842-3,000-3,248
PTPP 605TP UP MAX NORMAL647range548-594-598-647-660-747
PTRO 3900TP UP MAX NORMAL4,589range3,530-3,600-3,883-4,236-4,500-4,589
PWON 480TP UP MAX NORMAL533range424-451-477-492-530-533
RAJA910TP DOWN MAX NORMAL854range610-850-854-935-976-1,020
RALS 575TP UP MAX NORMAL715range466-532-550-599-605-660
RMKE1055UP ABNORMAL1,053range891-972-1,053-1,094-1,215-1,458
SAME 370UP ABNORMAL315range321-363-366-412-436-458
SCMA 156TP DOWN MAX NORMAL124range132-142-145-158-159-172
SIDO640TP DOWN MAX NORMAL529range529-604-630-680-693-755
SIMP 424TP UP MAX NORMAL471range362-384-398-432-434-471
SMBR 382TP UP MAX NORMAL445range342-355-376-394-410-445
SMGR 6975UP ABNORMAL6,555range6,270-6,555-6,609-6,998-7,125-7,386
SMRA 660TP DOWN MAX NORMAL501range598-644-647-715-747-896
SSIA 468TP UP MAX NORMAL536range412-453-459-494-510-536
SSMS1195DOWN ABNORMAL1,274range910-1,010-1,111-1,212-1,274-1,313
TBIG 1930TP DOWN MAX NORMAL1,435range1,640-1,800-1,845-1,980-2,050-2,160
TBLA 835UP ABNORMAL780range660-720-780-900-1,080-0
TINS 940TP DOWN MAX NORMAL714range816-880-918-968-1,020-1,056
TKIM 6750UP ABNORMAL6,440range6,233-6,440-6,579-6,925-7,000-7,840
TLKM 3720TP DOWN MAX NORMAL2,954range2,954-3,376-3,570-3,798-3,927-4,220
TOWR 1015TP DOWN MAX NORMAL791range885-904-974-1,017-1,062-1,130
TPIA 2120TP UP MAX NORMAL2,600range1,652-1,888-2,000-2,124-2,200-2,360
UNTR 27525UP ABNORMAL25,530range24,420-25,530-26,945-27,750-28,530-30,115
UNVR 3850TP DOWN MAX NORMAL3,241range3,241-3,600-3,704-4,167-4,630-0
WEGE98TP UP MAX NORMAL107range73-82-90-98-102-107
WIKA 438TP DOWN MAX NORMAL399range394-399-430-456-465-513
WOOD440TP UP MAX NORMAL491range378-416-434-454-491-496
WSBP50DOWN ABNORMAL126range0-0-36-55-60-65
WSKT 0DOWN ABNORMAL266range0-0-0-55-60-65
WTON147TP UP MAX NORMAL183range129-141-145-155-161-169

Tidak ada komentar:

Posting Komentar