Halaman

Kamis, 31 Agustus 2023

LIST TP/S-R 20230831

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 7600TP UP MAX NORMAL8,683range6,970-7,380-7,550-7,790-7,928-8,200
ABBA 76TP DOWN MAX NORMAL71range65-71-75-82-90-92
ACES 755TP UP MAX NORMAL852range655-716-721-786-795-852
ADHI 442TP UP MAX NORMAL541range375-416-428-458-482-499
ADMF 11275TP DOWN MAX NORMAL11,263range10,343-10,835-11,263-11,328-11,925-12,313
ADMR1275UP ABNORMAL1,196range1,104-1,175-1,196-1,305-1,380-1,656
ADRO 2690UP ABNORMAL2,600range2,400-2,600-2,673-2,970-3,000-3,600
AGII1880TP DOWN MAX NORMAL1,390range1,588-1,787-1,850-1,985-2,035-2,220
AGRO 350TP DOWN MAX NORMAL295range295-300-338-360-380-422
AISA131TP DOWN MAX NORMAL106range90-106-122-137-152-0
AKRA 1390TP UP MAX NORMAL1,632range1,255-1,337-1,381-1,485-1,506-1,632
AMRT 2900TP UP MAX NORMAL3,289range2,530-2,727-2,783-3,030-3,036-3,289
ANTM 1995TP UP MAX NORMAL2,516range1,648-1,854-1,935-2,060-2,129-2,322
APLN 148TP DOWN MAX NORMAL124range124-136-142-149-159-161
ARKO730TP UP MAX NORMAL741range627-668-684-741-752-835
ARTO2290DOWN ABNORMAL2,464range1,760-1,960-2,156-2,352-2,464-2,548
ASII 6450TP DOWN MAX NORMAL5,950range5,950-6,300-6,375-6,650-6,694-7,000
ASRI 186TP UP MAX NORMAL229range153-172-176-191-194-211
ASSA 1000TP DOWN MAX NORMAL966range828-897-966-1,035-1,104-1,242
BABP 93TP UP MAX NORMAL96range81-87-89-96-98-109
BANK1230TP UP MAX NORMAL1,541range966-1,104-1,185-1,242-1,304-1,380
BBCA 9200TP UP MAX NORMAL10,005range0-8,700-9,135-9,570-10,005-10,875
BBKP 98TP DOWN MAX NORMAL81range58-81-92-101-104-110
BBNI 9200TP UP MAX NORMAL9,919range8,625-8,835-9,056-9,300-9,488-9,919
BBRI 5525TP UP MAX NORMAL6,032range0-4,640-5,104-5,568-6,032-6,960
BBTN 1270TP DOWN MAX NORMAL977range1,116-1,210-1,256-1,331-1,395-1,452
BBYB332DOWN ABNORMAL462range260-300-330-360-462-528
BDMN 2950TP DOWN MAX NORMAL2,324range2,610-2,656-2,871-2,988-3,132-3,320
BEST 158TP DOWN MAX NORMAL137range137-148-156-160-176-185
BHIT 52TP UP MAX NORMAL65range36-50-50-55-58-60
BIPI 107TP DOWN MAX NORMAL97range75-90-97-110-124-138
BJBR 1185TP UP MAX NORMAL1,515range977-1,116-1,165-1,256-1,282-1,395
BJTM 660TP UP MAX NORMAL832range529-604-640-680-704-755
BMRI 5975TP UP MAX NORMAL6,435range4,950-5,445-5,940-6,435-7,425-8,910
BMTR 308TP DOWN MAX NORMAL272range262-272-288-310-314-341
BNBR 51DOWN ABNORMAL51range15-37-50-51-55-58
BNGA 1715UP ABNORMAL1,554range1,315-1,434-1,554-1,793-2,151-0
BNLI 950TP UP MAX NORMAL1,183range749-856-910-963-1,001-1,070
BRIS1685TP UP MAX NORMAL2,080range1,440-1,600-1,620-1,760-1,800-1,920
BRMS 204UP ABNORMAL165range165-183-191-210-229-236
BRPT 1115UP ABNORMAL949range876-949-1,095-1,314-0-0
BSDE 1140TP UP MAX NORMAL1,430range988-1,100-1,112-1,210-1,235-1,320
BTPS2210TP UP MAX NORMAL2,412range1,855-2,023-2,041-2,226-2,312-2,412
BUKA236TP UP MAX NORMAL251range212-214-232-241-251-268
BUMI 139UP ABNORMAL65range75-90-123-172-197-221
CHEM115TP UP MAX NORMAL127range100-108-114-118-127-129
CLEO695UP ABNORMAL650range600-620-650-698-750-775
CPIN 5200TP UP MAX NORMAL6,344range4,760-4,880-5,040-5,320-5,368-5,600
CPRO 64TP UP MAX NORMAL65range55-56-60-65-75-78
CTRA 1150TP UP MAX NORMAL1,365range0-0-1,050-1,155-1,260-1,365
DEWA 68UP ABNORMAL65range60-65-67-75-76-86
DGIK 112TP DOWN MAX NORMAL104range101-104-111-119-121-131
DGNS182TP UP MAX NORMAL208range130-160-176-192-208-234
DKFT 117UP ABNORMAL99range99-111-114-125-137-139
DMAS177TP UP MAX NORMAL209range143-161-161-177-179-193
DMMX250DOWN ABNORMAL532range200-220-240-260-300-360
DOID 410UP ABNORMAL385range355-368-385-414-444-460
DSNG 580TP UP MAX NORMAL676range511-520-572-584-624-657
ELSA 388TP UP MAX NORMAL395range304-334-365-395-456-547
EMTK 580TP DOWN MAX NORMAL564range403-564-565-622-644-678
ENRG 242TP UP MAX NORMAL251range212-216-232-246-251-277
ERAA 488TP DOWN MAX NORMAL382range382-436-470-491-517-545
ESSA 600TP DOWN MAX NORMAL476range476-544-550-605-612-660
EXCL 2560UP ABNORMAL2,490range2,298-2,490-2,502-2,780-2,873-3,447
FREN 56TP DOWN MAX NORMAL46range50-52-55-59-60-65
GGRM 24400DOWN ABNORMAL25,118range17,730-22,163-23,800-24,990-25,118-26,180
GOTO91TP DOWN MAX NORMAL83range81-83-89-95-97-105
HEAL1395TP DOWN MAX NORMAL1,082range1,236-1,310-1,391-1,441-1,545-1,572
HMSP 875TP DOWN MAX NORMAL697range780-796-858-896-936-995
HOKI98UP ABNORMAL88range85-88-97-102-109-121
HRUM 1585UP ABNORMAL1,567range1,446-1,448-1,567-1,629-1,808-1,810
IATA 61TP DOWN MAX NORMAL47range55-60-60-65-67-75
ICBP 11250TP UP MAX NORMAL12,478range10,136-10,733-10,850-11,329-11,393-11,925
IMAS 1855TP DOWN MAX NORMAL1,736range1,240-1,715-1,736-1,887-1,984-2,058
IMJS338TP DOWN MAX NORMAL281range281-318-322-350-362-382
INCO 5950DOWN ABNORMAL5,950range4,200-5,250-5,925-6,221-6,300-6,518
INDF 7050TP UP MAX NORMAL7,935range6,418-6,795-6,900-7,173-7,245-7,550
INDY 2030TP UP MAX NORMAL2,509range1,760-1,930-1,980-2,123-2,200-2,316
INKP 9350UP ABNORMAL7,935range7,935-8,625-8,840-9,360-9,660-9,880
INTP 10900TP UP MAX NORMAL10,983range10,073-10,505-10,665-10,983-11,258-11,850
IRRA474TP DOWN MAX NORMAL438range313-360-438-500-563-625
ISAT 9600TP UP MAX NORMAL9,603range8,350-8,768-9,185-9,603-10,438-11,690
ITMG 29175UP ABNORMAL25,444range24,900-25,444-27,656-30,975-31,125-35,275
JPFA 1300TP UP MAX NORMAL1,593range1,128-1,225-1,269-1,348-1,410-1,470
JSMR 4410TP DOWN MAX NORMAL0range3,333-3,636-3,939-4,545-5,454-0
KAEF 835TP UP MAX NORMAL904range765-826-834-904-944-1,043
KEEN850TP UP MAX NORMAL910range700-770-840-910-1,050-1,260
KINO1530TP UP MAX NORMAL1,924range1,324-1,480-1,490-1,628-1,655-1,776
KLBF 1845TP DOWN MAX NORMAL1,470range1,565-1,680-1,722-1,878-1,890-2,035
KRAS 210TP UP MAX NORMAL263range171-195-202-220-222-242
LPCK 990TP UP MAX NORMAL1,235range805-920-950-1,035-1,045-1,140
LPKR 103TP UP MAX NORMAL114range88-97-100-106-113-114
LPPF 2800TP DOWN MAX NORMAL2,527range2,400-2,527-2,600-2,888-3,000-3,249
LSIP 1020TP DOWN MAX NORMAL746range852-959-1,005-1,065-1,106-1,206
MAIN 464TP UP MAX NORMAL523range402-442-456-482-513-523
MAPI 1960TP UP MAX NORMAL2,132range0-1,640-1,804-1,968-2,132-2,460
MARI67TP UP MAX NORMAL74range57-62-63-68-69-74
MARK625TP UP MAX NORMAL728range560-564-616-635-672-705
MBSS 1240TP DOWN MAX NORMAL1,050range1,100-1,200-1,210-1,320-1,350-1,430
MDKA3380TP UP MAX NORMAL4,069range2,864-3,130-3,222-3,443-3,580-3,756
MEDC 1075TP UP MAX NORMAL1,144range968-1,001-1,056-1,144-1,287-1,320
MIKA2960TP UP MAX NORMAL3,471range2,670-2,790-2,937-3,100-3,204-3,471
MNCN 535TP DOWN MAX NORMAL501range358-500-501-550-572-600
MYOR 2640TP UP MAX NORMAL3,055range2,350-2,585-2,610-2,820-2,900-3,055
NIKL 410TP DOWN MAX NORMAL316range360-362-407-452-0-0
PGAS 1395TP DOWN MAX NORMAL1,075range1,228-1,295-1,382-1,425-1,535-1,554
PNBN 1315TP UP MAX NORMAL1,411range1,187-1,194-1,302-1,356-1,411-1,526
PNLF 294TP UP MAX NORMAL372range234-267-286-301-315-334
POWR765TP UP MAX NORMAL858range0-660-726-792-858-990
PPRE99TP UP MAX NORMAL124range86-95-97-105-108-114
PPRO50TP UP MAX NORMAL65range31-43-50-55-56-60
PTBA 2910TP UP MAX NORMAL3,458range2,030-2,660-2,842-2,926-3,192-3,248
PTPP 595TP UP MAX NORMAL689range530-583-594-636-660-689
PTRO 3390TP DOWN MAX NORMAL2,765range2,992-3,160-3,264-3,536-3,555-3,950
PWON 462TP DOWN MAX NORMAL354range404-420-455-504-505-546
RAJA860TP UP MAX NORMAL1,066range724-815-820-902-905-984
RALS 570TP DOWN MAX NORMAL438range500-550-563-605-625-660
RMKE825TP DOWN MAX NORMAL784range700-770-784-840-896-910
SAME 354TP UP MAX NORMAL411range316-325-348-365-379-406
SCMA 153TP UP MAX NORMAL179range138-142-152-158-166-179
SIDO620TP DOWN MAX NORMAL529range550-600-604-650-680-750
SIMP 392TP DOWN MAX NORMAL316range316-362-362-398-407-434
SMBR 358TP DOWN MAX NORMAL276range315-342-355-376-394-410
SMGR 6875UP ABNORMAL6,555range6,270-6,555-6,609-6,998-7,125-7,386
SMRA 680TP UP MAX NORMAL826range560-630-635-699-700-762
SSIA 374TP DOWN MAX NORMAL336range322-336-354-384-386-419
SSMS1190TP UP MAX NORMAL1,456range364-910-1,120-1,232-1,274-1,344
TBIG 2100TP UP MAX NORMAL2,314range1,840-1,958-2,070-2,136-2,300-2,314
TBLA 795UP ABNORMAL780range660-720-780-900-1,080-0
TINS 900TP DOWN MAX NORMAL714range714-816-880-918-968-1,020
TKIM 7800UP ABNORMAL6,440range7,000-7,246-7,673-7,840-8,099-8,525
TLKM 3810TP UP MAX NORMAL4,810range3,376-3,700-3,798-4,070-4,220-4,440
TOWR 1050TP UP MAX NORMAL1,235range950-1,017-1,045-1,130-1,140-1,235
TPIA 2170TP UP MAX NORMAL2,600range1,888-2,000-2,124-2,200-2,360-2,400
UNTR 26150TP DOWN MAX NORMAL23,928range24,420-25,335-25,530-26,743-27,750-28,150
UNVR 3740TP DOWN MAX NORMAL3,241range3,241-3,600-3,704-4,167-4,630-0
WEGE97TP UP MAX NORMAL111range85-87-94-98-102-109
WIKA 404TP UP MAX NORMAL478range285-368-399-405-442-456
WOOD476TP UP MAX NORMAL491range416-434-454-491-496-558
WSBP50TP UP MAX NORMAL65range0-0-36-55-60-65
WSKT 0TP UP MAX NORMAL65range0-0-0-55-60-65
WTON144TP UP MAX NORMAL177range125-136-140-150-156-163

Tidak ada komentar:

Posting Komentar