Halaman

Senin, 28 Agustus 2023

LIST TP/S-R 20230828

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 7625TP UP MAX NORMAL8,683range6,970-7,380-7,550-7,790-7,928-8,200
ABBA 74TP DOWN MAX NORMAL71range60-65-71-75-82-90
ACES 750TP UP MAX NORMAL852range655-716-721-786-795-852
ADHI 418TP DOWN MAX NORMAL375range363-375-396-428-429-482
ADMF 11250DOWN ABNORMAL11,263range9,938-10,343-10,835-11,263-11,328-11,925
ADMR1180TP UP MAX NORMAL1,196range1,044-1,104-1,175-1,196-1,305-1,380
ADRO 2590TP UP MAX NORMAL2,600range2,200-2,376-2,400-2,600-2,673-2,970
AGII1885TP DOWN MAX NORMAL1,390range1,588-1,787-1,850-1,985-2,035-2,220
AGRO 354TP DOWN MAX NORMAL295range295-300-338-360-380-422
AISA132TP DOWN MAX NORMAL106range90-106-122-137-152-0
AKRA 1315TP DOWN MAX NORMAL1,040range1,040-1,188-1,200-1,320-1,337-1,440
AMRT 2890TP UP MAX NORMAL3,289range2,530-2,727-2,783-3,030-3,036-3,289
ANTM 1990TP UP MAX NORMAL2,516range1,648-1,854-1,935-2,060-2,129-2,322
APLN 148TP DOWN MAX NORMAL124range124-136-142-149-159-161
ARKO710TP UP MAX NORMAL741range627-668-684-741-752-835
ARTO2420DOWN ABNORMAL2,464range1,960-2,156-2,352-2,464-2,548-2,816
ASII 6450TP DOWN MAX NORMAL5,950range5,950-6,300-6,375-6,650-6,694-7,000
ASRI 184TP DOWN MAX NORMAL134range153-172-176-191-194-211
ASSA 1000TP DOWN MAX NORMAL966range828-897-966-1,035-1,104-1,242
BABP 78TP UP MAX NORMAL96range55-74-76-81-87-89
BANK1215TP UP MAX NORMAL1,541range966-1,104-1,185-1,242-1,304-1,380
BBCA 9275TP UP MAX NORMAL10,005range0-8,700-9,135-9,570-10,005-10,875
BBKP 96TP DOWN MAX NORMAL81range58-81-92-101-104-110
BBNI 9100TP UP MAX NORMAL9,919range8,625-8,835-9,056-9,300-9,488-9,919
BBRI 5600TP UP MAX NORMAL6,032range4,640-5,104-5,568-6,032-6,960-8,352
BBTN 1265TP DOWN MAX NORMAL977range1,116-1,210-1,256-1,331-1,395-1,452
BBYB352DOWN ABNORMAL462range260-300-330-360-462-528
BDMN 2930TP DOWN MAX NORMAL2,324range2,610-2,656-2,871-2,988-3,132-3,320
BEST 160TP DOWN MAX NORMAL137range148-156-160-176-185-195
BHIT 51TP UP MAX NORMAL65range36-50-50-55-58-60
BIPI 108TP DOWN MAX NORMAL97range75-90-97-110-124-138
BJBR 1180TP UP MAX NORMAL1,515range977-1,116-1,165-1,256-1,282-1,395
BJTM 655TP UP MAX NORMAL832range529-604-640-680-704-755
BMRI 5900TP UP MAX NORMAL6,435range0-4,950-5,445-5,940-6,435-7,425
BMTR 310TP DOWN MAX NORMAL272range262-272-288-310-314-341
BNBR 51DOWN ABNORMAL51range15-37-50-51-55-58
BNGA 1685UP ABNORMAL1,554range1,315-1,434-1,554-1,793-2,151-0
BNLI 955TP UP MAX NORMAL1,183range749-856-910-963-1,001-1,070
BRIS1685TP UP MAX NORMAL2,080range1,440-1,600-1,620-1,760-1,800-1,920
BRMS 200UP ABNORMAL165range165-183-191-210-229-236
BRPT 1030UP ABNORMAL949range876-949-955-1,061-1,095-1,314
BSDE 1110TP DOWN MAX NORMAL865range865-988-1,060-1,112-1,166-1,235
BTPS2150TP UP MAX NORMAL2,412range1,855-2,023-2,041-2,226-2,312-2,412
BUKA232TP UP MAX NORMAL251range212-214-232-241-251-268
BUMI 141UP ABNORMAL65range75-90-123-172-197-221
BWPT 57TP DOWN MAX NORMAL51range50-51-55-58-60-65
CHEM116TP UP MAX NORMAL127range100-108-114-118-127-129
CLEO660UP ABNORMAL650range600-620-650-698-750-775
CPIN 5150TP UP MAX NORMAL6,344range4,760-4,880-5,040-5,320-5,368-5,600
CPRO 53TP UP MAX NORMAL65range16-40-50-55-56-60
CTRA 1135TP UP MAX NORMAL1,365range0-0-1,050-1,155-1,260-1,365
DEWA 62TP UP MAX NORMAL65range50-55-60-65-67-75
DGIK 114TP DOWN MAX NORMAL104range101-104-111-119-121-131
DGNS175DOWN ABNORMAL182range75-90-130-182-208-234
DKFT 104UP ABNORMAL99range91-97-99-111-114-125
DMAS175TP UP MAX NORMAL209range143-161-161-177-179-193
DMMX228DOWN ABNORMAL532range152-200-220-240-260-300
DOID 418UP ABNORMAL385range368-385-414-444-460-533
DSNG 605TP UP MAX NORMAL676range520-572-584-624-657-676
ELSA 390TP UP MAX NORMAL395range304-334-365-395-456-547
EMTK 590TP DOWN MAX NORMAL564range403-564-565-622-644-678
ENRG 242TP UP MAX NORMAL251range212-216-232-246-251-277
ERAA 490TP UP MAX NORMAL611range406-464-470-517-522-564
ESSA 635TP UP MAX NORMAL715range550-584-605-657-660-715
EXCL 2380TP UP MAX NORMAL2,490range2,107-2,196-2,298-2,440-2,490-2,873
FREN 55TP DOWN MAX NORMAL46range46-50-52-59-60-65
GGRM 24800DOWN ABNORMAL25,118range17,730-22,163-23,800-24,990-25,118-26,180
GOTO84TP DOWN MAX NORMAL83range60-81-83-89-95-97
HEAL1400TP DOWN MAX NORMAL1,082range1,236-1,310-1,391-1,441-1,545-1,572
HMSP 875TP DOWN MAX NORMAL697range780-796-858-896-936-995
HOKI78TP UP MAX NORMAL88range61-68-75-82-85-88
HRUM 1600UP ABNORMAL1,567range1,446-1,448-1,567-1,629-1,808-1,810
IATA 60TP DOWN MAX NORMAL47range50-54-55-60-65-67
ICBP 11425TP UP MAX NORMAL12,478range10,850-11,329-11,393-11,925-11,935-12,478
IMAS 1950TP UP MAX NORMAL2,230range1,715-1,736-1,887-1,984-2,058-2,230
IMJS340TP UP MAX NORMAL413range98-244-318-342-350-382
INCO 5950DOWN ABNORMAL5,950range4,200-5,250-5,925-6,221-6,300-6,518
INDF 7125TP UP MAX NORMAL7,935range6,418-6,795-6,900-7,173-7,245-7,550
INDY 2020TP UP MAX NORMAL2,509range1,760-1,930-1,980-2,123-2,200-2,316
INKP 9300UP ABNORMAL7,935range7,935-8,625-8,840-9,360-9,660-9,880
INTP 11300UP ABNORMAL10,983range10,665-10,983-11,258-11,850-11,938-13,370
IRRA464TP DOWN MAX NORMAL438range313-360-438-500-563-625
ISAT 9750UP ABNORMAL9,603range8,768-9,185-9,603-10,438-11,690-0
ITMG 28700UP ABNORMAL25,444range24,900-25,444-27,656-30,975-31,125-35,275
JPFA 1325TP UP MAX NORMAL1,593range1,128-1,225-1,269-1,348-1,410-1,470
JSMR 3650TP DOWN MAX NORMAL2,793range3,333-3,591-3,636-3,939-3,990-4,545
KAEF 835TP UP MAX NORMAL904range765-826-834-904-944-1,043
KEEN790TP UP MAX NORMAL910range700-756-770-840-910-1,050
KINO1500TP DOWN MAX NORMAL1,159range1,324-1,480-1,490-1,628-1,655-1,776
KLBF 1810TP DOWN MAX NORMAL1,470range1,565-1,680-1,722-1,878-1,890-2,035
KRAS 216TP UP MAX NORMAL263range171-195-202-220-222-242
LPCK 990TP UP MAX NORMAL1,242range805-920-955-1,035-1,051-1,146
LPKR 97TP UP MAX NORMAL114range88-88-97-100-106-113
LPPF 2690TP DOWN MAX NORMAL2,527range2,400-2,527-2,600-2,888-3,000-3,249
LSIP 1015TP DOWN MAX NORMAL746range852-959-1,005-1,065-1,106-1,206
MAIN 466TP UP MAX NORMAL523range402-442-456-482-513-523
MAPI 1970TP UP MAX NORMAL2,132range1,640-1,804-1,968-2,132-2,460-2,952
MARI65TP UP MAX NORMAL74range57-62-63-68-69-74
MARK610TP UP MAX NORMAL728range494-560-564-616-635-672
MBSS 1240TP DOWN MAX NORMAL1,050range1,100-1,200-1,210-1,320-1,350-1,430
MDKA3220TP DOWN MAX NORMAL2,338range2,672-3,006-3,130-3,340-3,443-3,756
MEDC 1070TP UP MAX NORMAL1,144range968-1,001-1,056-1,144-1,287-1,320
MIKA2770TP UP MAX NORMAL3,471range2,170-2,480-2,670-2,790-2,937-3,100
MNCN 525TP DOWN MAX NORMAL501range358-500-501-550-572-600
MYOR 2650TP UP MAX NORMAL3,055range2,350-2,585-2,610-2,820-2,900-3,055
NIKL 416TP DOWN MAX NORMAL316range362-382-407-420-452-458
PGAS 1450TP UP MAX NORMAL1,684range1,295-1,320-1,425-1,485-1,554-1,650
PNBN 1375TP UP MAX NORMAL1,411range1,194-1,302-1,356-1,411-1,526-1,628
PNLF 300TP UP MAX NORMAL372range234-267-286-301-315-334
POWR760TP UP MAX NORMAL858range0-660-726-792-858-990
PPRE97TP UP MAX NORMAL124range76-86-95-97-105-108
PPRO50TP UP MAX NORMAL65range31-43-50-55-56-60
PTBA 2910TP UP MAX NORMAL3,458range2,030-2,660-2,842-2,926-3,192-3,248
PTPP 595TP UP MAX NORMAL689range530-583-594-636-660-689
PTRO 3340TP DOWN MAX NORMAL2,765range2,992-3,160-3,264-3,536-3,555-3,950
PWON 458TP DOWN MAX NORMAL354range404-420-455-462-504-505
RAJA860TP DOWN MAX NORMAL634range724-815-820-902-905-984
RALS 565TP DOWN MAX NORMAL438range500-550-563-605-625-660
RMKE845TP DOWN MAX NORMAL784range560-784-810-891-896-972
SAME 340TP DOWN MAX NORMAL284range290-315-325-363-365-406
SCMA 149TP DOWN MAX NORMAL111range126-138-142-152-158-166
SIDO640TP DOWN MAX NORMAL529range550-600-604-650-680-750
SIMP 396TP DOWN MAX NORMAL316range316-362-362-398-407-434
SMBR 360TP DOWN MAX NORMAL276range315-342-355-376-394-410
SMGR 6875UP ABNORMAL6,555range6,270-6,555-6,609-6,998-7,125-7,386
SMRA 640TP DOWN MAX NORMAL490range560-625-630-688-700-750
SSIA 380TP DOWN MAX NORMAL336range322-336-354-384-386-419
SSMS1210TP UP MAX NORMAL1,456range364-910-1,120-1,232-1,274-1,344
TBIG 2080TP UP MAX NORMAL2,314range1,840-1,958-2,070-2,136-2,300-2,314
TBLA 775TP UP MAX NORMAL780range600-660-720-780-900-1,080
TINS 915TP DOWN MAX NORMAL714range714-816-880-918-968-1,020
TKIM 7500UP ABNORMAL6,440range6,440-7,000-7,246-7,673-7,840-8,099
TLKM 3720TP DOWN MAX NORMAL2,954range2,954-3,376-3,670-3,798-4,037-4,220
TOWR 1020TP UP MAX NORMAL1,235range904-950-1,017-1,045-1,130-1,140
TPIA 2160TP UP MAX NORMAL2,600range1,888-2,000-2,124-2,200-2,360-2,400
UNTR 26050UP ABNORMAL25,530range24,420-25,335-25,530-26,743-27,750-28,150
UNVR 3760TP DOWN MAX NORMAL3,241range3,241-3,600-3,704-4,167-4,630-0
WEGE92TP DOWN MAX NORMAL76range82-87-90-98-98-107
WIKA 378DOWN ABNORMAL399range114-285-358-394-399-430
WOOD448TP UP MAX NORMAL491range378-416-434-454-491-496
WSBP50TP UP MAX NORMAL65range0-0-36-55-60-65
WSKT 0TP UP MAX NORMAL65range0-0-0-55-60-65
WTON137TP DOWN MAX NORMAL109range109-125-131-140-144-156

Tidak ada komentar:

Posting Komentar