Halaman

Kamis, 10 Agustus 2023

LIST TP/S-R 20230810

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 7600TP DOWN MAX NORMAL6,970range7,050-7,380-7,403-7,755-7,790-8,108
ABBA 81TP DOWN MAX NORMAL71range65-71-75-82-90-92
ACES 715TP UP MAX NORMAL852range557-636-655-716-721-786
ADHI 430TP DOWN MAX NORMAL375range396-428-429-482-495-535
ADMF 11750UP ABNORMAL11,328range10,343-10,835-11,328-12,313-13,790-0
ADMR980TP UP MAX NORMAL1,196range653-914-920-1,012-1,044-1,104
ADRO 2400TP UP MAX NORMAL2,600range2,079-2,200-2,376-2,600-2,673-2,970
AGII1895TP UP MAX NORMAL2,405range1,624-1,827-1,850-2,030-2,035-2,220
AGRO 362TP DOWN MAX NORMAL295range300-338-360-380-422-0
AISA140TP UP MAX NORMAL181range122-137-139-152-153-167
AKRA 1275TP DOWN MAX NORMAL1,040range1,040-1,188-1,200-1,320-1,337-1,440
AMRT 2850TP UP MAX NORMAL3,289range2,530-2,727-2,783-3,030-3,036-3,289
ANTM 2010TP UP MAX NORMAL2,516range1,648-1,854-1,935-2,060-2,129-2,322
APLN 163UP ABNORMAL161range149-159-161-177-186-223
ARKO655TP UP MAX NORMAL741range570-627-639-684-710-741
ARTO2600TP DOWN MAX NORMAL2,464range2,352-2,464-2,548-2,816-2,940-3,168
ASII 6875TP UP MAX NORMAL7,331range6,375-6,650-6,694-7,000-7,013-7,331
ASRI 184TP DOWN MAX NORMAL141range162-173-182-187-202-216
ASSA 1120TP DOWN MAX NORMAL966range966-1,035-1,104-1,242-1,380-0
BABP 80TP UP MAX NORMAL96range55-74-76-81-87-89
BANK1205TP DOWN MAX NORMAL966range966-1,104-1,135-1,242-1,249-1,362
BBCA 9400TP UP MAX NORMAL10,005range8,700-8,930-9,135-9,570-10,005-10,875
BBKP 99TP DOWN MAX NORMAL81range58-81-92-101-104-110
BBNI 9075TP UP MAX NORMAL9,919range8,625-8,835-9,056-9,300-9,488-9,919
BBRI 5700TP UP MAX NORMAL6,032range4,640-5,104-5,568-6,032-6,960-8,352
BBTN 1305TP UP MAX NORMAL1,573range1,144-1,210-1,287-1,331-1,430-1,452
BBYB392DOWN ABNORMAL462range300-330-360-462-528-594
BDMN 3040TP UP MAX NORMAL3,861range2,656-2,970-2,988-3,267-3,320-3,564
BEST 160TP DOWN MAX NORMAL137range148-156-160-176-185-195
BHIT 52TP UP MAX NORMAL65range36-50-50-55-58-60
BIPI 115TP DOWN MAX NORMAL97range90-97-110-124-138-0
BJBR 1190TP UP MAX NORMAL1,515range977-1,116-1,165-1,256-1,282-1,395
BJTM 660TP UP MAX NORMAL832range529-604-640-680-704-755
BMRI 5900TP UP MAX NORMAL6,435range0-4,950-5,445-5,940-6,435-7,425
BMTR 310TP DOWN MAX NORMAL272range262-272-288-310-314-341
BNBR 52TP DOWN MAX NORMAL51range37-50-51-55-58-60
BNGA 1775UP ABNORMAL1,554range1,315-1,434-1,554-1,793-2,151-0
BNLI 965TP UP MAX NORMAL1,183range856-910-963-1,001-1,070-1,092
BRIS1675TP UP MAX NORMAL2,080range1,440-1,600-1,620-1,760-1,800-1,920
BRMS 169UP ABNORMAL165range152-163-165-184-191-204
BRPT 785TP UP MAX NORMAL949range676-730-761-803-845-876
BSDE 1180TP UP MAX NORMAL1,378range0-1,060-1,166-1,272-1,378-1,590
BTPS2150TP UP MAX NORMAL2,412range1,855-2,023-2,041-2,226-2,312-2,412
BUKA224TP UP MAX NORMAL251range193-212-214-232-241-251
BUMI 129UP ABNORMAL65range85-90-118-135-152-169
BWPT 57TP DOWN MAX NORMAL51range50-51-55-58-60-65
CHEM115TP UP MAX NORMAL127range100-108-114-118-127-129
CLEO675UP ABNORMAL650range600-620-650-698-750-775
CPIN 5300TP DOWN MAX NORMAL4,760range4,760-4,880-5,040-5,320-5,368-5,600
CPRO 52TP UP MAX NORMAL65range16-40-50-55-56-60
CTRA 1105TP UP MAX NORMAL1,365range928-1,044-1,050-1,155-1,160-1,260
DEWA 59TP UP MAX NORMAL65range48-50-55-60-65-67
DGIK 115TP DOWN MAX NORMAL104range101-104-111-119-121-131
DGNS173DOWN ABNORMAL182range75-90-130-182-208-234
DKFT 107UP ABNORMAL99range91-97-99-111-114-125
DMAS175TP UP MAX NORMAL209range143-161-161-177-179-193
DMMX344DOWN ABNORMAL532range240-260-300-360-380-532
DOID 382TP UP MAX NORMAL385range326-355-368-385-414-444
DSNG 580TP UP MAX NORMAL676range511-520-572-584-624-657
ELSA 408UP ABNORMAL395range334-365-395-456-547-0
EMTK 625TP DOWN MAX NORMAL564range564-565-622-644-678-725
ENRG 236TP UP MAX NORMAL251range212-216-232-246-251-277
ERAA 496TP UP MAX NORMAL611range406-464-470-517-522-564
ESSA 560TP DOWN MAX NORMAL511range365-511-550-584-605-657
EXCL 2330TP UP MAX NORMAL2,490range2,107-2,196-2,298-2,440-2,490-2,873
FREN 55TP UP MAX NORMAL72range15-37-51-58-61-66
GGRM 24975DOWN ABNORMAL25,118range17,730-22,163-23,800-24,990-25,118-26,180
GOTO93TP DOWN MAX NORMAL83range60-83-89-95-98-107
HEAL1415TP DOWN MAX NORMAL1,082range1,236-1,310-1,391-1,441-1,545-1,572
HMSP 890TP DOWN MAX NORMAL697range780-796-858-896-936-995
HOKI88TP UP MAX NORMAL96range74-81-85-89-96-97
HRUM 1620UP ABNORMAL1,567range1,446-1,448-1,567-1,629-1,808-1,810
IATA 62TP UP MAX NORMAL78range20-51-60-66-71-72
ICBP 11100TP DOWN MAX NORMAL10,136range10,203-10,666-10,733-11,329-11,594-11,925
IMAS 1760TP DOWN MAX NORMAL1,736range1,240-1,413-1,736-1,984-2,232-2,480
IMJS330TP DOWN MAX NORMAL263range282-301-307-333-338-376
INCO 6450TP DOWN MAX NORMAL5,950range5,950-6,200-6,300-6,510-6,650-6,820
INDF 6975TP DOWN MAX NORMAL6,418range6,484-6,793-6,795-7,101-7,173-7,550
INDY 1955TP DOWN MAX NORMAL1,540range1,705-1,760-1,876-1,980-2,046-2,200
INKP 9750UP ABNORMAL7,935range8,840-9,360-9,660-9,880-10,400-0
INTP 10975TP UP MAX NORMAL10,983range10,073-10,505-10,665-10,983-11,258-11,850
IRRA570TP DOWN MAX NORMAL438range500-535-563-583-625-632
ISAT 9350TP UP MAX NORMAL9,603range8,350-8,768-9,185-9,603-10,438-11,690
ITMG 27950UP ABNORMAL25,444range24,900-25,444-27,656-30,975-31,125-35,275
JPFA 1370TP UP MAX NORMAL1,593range1,225-1,269-1,348-1,410-1,470-1,593
JSMR 3650TP DOWN MAX NORMAL2,793range3,333-3,591-3,636-3,939-3,990-4,545
KAEF 820TP UP MAX NORMAL904range590-695-765-826-834-904
KEEN720TP DOWN MAX NORMAL588range615-672-677-738-756-800
KINO1535TP UP MAX NORMAL1,924range1,324-1,480-1,490-1,628-1,655-1,776
KLBF 1875TP DOWN MAX NORMAL1,470range1,565-1,680-1,722-1,878-1,890-2,035
KRAS 210TP DOWN MAX NORMAL171range171-195-198-218-220-238
LPCK 980TP UP MAX NORMAL1,242range805-920-955-1,035-1,051-1,146
LPKR 103TP UP MAX NORMAL114range88-97-100-106-113-114
LPPF 2610TP DOWN MAX NORMAL2,527range2,400-2,527-2,600-2,888-3,000-3,249
LSIP 1015TP DOWN MAX NORMAL742range848-954-1,005-1,060-1,106-1,206
MAIN 488TP UP MAX NORMAL523range442-456-482-513-523-570
MAPI 1945TP UP MAX NORMAL2,132range0-1,640-1,804-1,968-2,132-2,460
MARI65TP UP MAX NORMAL74range57-62-63-68-69-74
MARK600TP DOWN MAX NORMAL494range540-564-594-635-648-702
MBSS 1260TP DOWN MAX NORMAL1,050range1,100-1,200-1,210-1,320-1,350-1,430
MDKA3360TP UP MAX NORMAL3,705range2,850-3,024-3,135-3,420-3,456-3,705
MEDC 1050TP UP MAX NORMAL1,144range880-968-1,001-1,056-1,144-1,287
MIKA2770TP UP MAX NORMAL3,354range2,240-2,560-2,580-2,838-2,880-3,096
MNCN 520TP DOWN MAX NORMAL501range358-500-501-550-572-600
MYOR 2590TP UP MAX NORMAL3,055range2,320-2,350-2,585-2,610-2,820-2,900
NIKL 434TP UP MAX NORMAL497range343-382-420-458-480-497
PGAS 1395TP UP MAX NORMAL1,684range1,180-1,295-1,328-1,425-1,475-1,554
PNBN 1365TP UP MAX NORMAL1,411range1,194-1,302-1,356-1,411-1,526-1,628
PNLF 310TP UP MAX NORMAL372range267-286-301-315-334-343
POWR750TP UP MAX NORMAL858range0-660-726-792-858-990
PPRE97TP DOWN MAX NORMAL76range76-86-95-97-105-108
PPRO50TP UP MAX NORMAL65range31-43-50-55-56-60
PTBA 2780DOWN ABNORMAL2,842range2,200-2,400-2,600-2,842-3,000-3,248
PTPP 530TP DOWN MAX NORMAL462range462-498-528-548-594-598
PTRO 3610TP DOWN MAX NORMAL2,765range3,160-3,530-3,555-3,883-3,950-4,236
PWON 480TP UP MAX NORMAL616range404-455-474-505-521-569
RAJA820DOWN ABNORMAL854range610-730-803-854-876-949
RALS 565TP DOWN MAX NORMAL438range500-550-563-605-625-660
RMKE1035TP UP MAX NORMAL1,053range851-891-972-1,053-1,094-1,215
SAME 340TP DOWN MAX NORMAL284range290-315-325-363-365-406
SCMA 146TP DOWN MAX NORMAL124range132-142-145-158-159-172
SIDO640TP DOWN MAX NORMAL529range550-600-604-650-680-750
SIMP 400TP DOWN MAX NORMAL316range362-362-398-407-434-452
SMBR 368TP UP MAX NORMAL445range315-342-355-376-394-410
SMGR 6675UP ABNORMAL6,555range6,270-6,555-6,609-6,998-7,125-7,386
SMRA 670TP UP MAX NORMAL813range572-625-644-688-715-750
SSIA 396TP DOWN MAX NORMAL336range354-384-386-419-432-480
SSMS1135DOWN ABNORMAL1,274range910-1,010-1,111-1,212-1,274-1,313
TBIG 1985TP UP MAX NORMAL2,314range1,780-1,845-1,958-2,050-2,136-2,314
TBLA 760TP UP MAX NORMAL780range600-660-720-780-900-1,080
TINS 905TP DOWN MAX NORMAL714range714-816-880-918-968-1,020
TKIM 7275UP ABNORMAL6,440range6,795-7,000-7,173-7,550-7,840-0
TLKM 3770TP DOWN MAX NORMAL2,954range2,954-3,376-3,570-3,798-3,927-4,220
TOWR 965TP DOWN MAX NORMAL791range791-885-904-974-1,017-1,062
TPIA 2070TP UP MAX NORMAL2,600range1,652-1,888-2,000-2,124-2,200-2,360
UNTR 27750UP ABNORMAL25,530range24,420-25,530-26,945-28,530-30,115-31,080
UNVR 3720TP DOWN MAX NORMAL3,241range3,241-3,600-3,704-4,167-4,630-0
WEGE90TP DOWN MAX NORMAL76range76-82-87-90-98-98
WIKA 370DOWN ABNORMAL399range114-285-358-394-399-430
WOOD456TP UP MAX NORMAL491range416-434-454-491-496-558
WSBP50TP UP MAX NORMAL65range0-0-36-55-60-65
WSKT 0TP UP MAX NORMAL65range0-0-0-55-60-65
WTON137TP DOWN MAX NORMAL109range109-125-131-140-144-156

Tidak ada komentar:

Posting Komentar