Halaman

Jumat, 18 Agustus 2023

LIST TP/S-R 20230818

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CODELastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 7700TP UP MAX NORMAL8,683range6,970-7,380-7,550-7,790-7,928-8,200
ABBA 74TP DOWN MAX NORMAL71range60-65-71-75-82-90
ACES 715TP UP MAX NORMAL852range557-636-655-716-721-786
ADHI 448TP DOWN MAX NORMAL375range396-428-429-482-495-535
ADMF 11450TP DOWN MAX NORMAL11,263range10,835-11,263-11,328-11,925-12,313-12,588
ADMR1110TP UP MAX NORMAL1,196range1,012-1,044-1,104-1,175-1,196-1,305
ADRO 2520TP UP MAX NORMAL2,600range2,200-2,376-2,400-2,600-2,673-2,970
AGII1885TP DOWN MAX NORMAL1,390range1,588-1,787-1,850-1,985-2,035-2,220
AGRO 372TP DOWN MAX NORMAL295range300-338-360-380-422-0
AISA136TP DOWN MAX NORMAL106range106-122-130-137-143-152
AKRA 1310TP DOWN MAX NORMAL1,040range1,040-1,188-1,200-1,320-1,337-1,440
AMRT 2940TP UP MAX NORMAL3,289range2,530-2,727-2,783-3,030-3,036-3,289
ANTM 1960TP DOWN MAX NORMAL1,442range1,648-1,854-1,935-2,060-2,129-2,322
APLN 155TP UP MAX NORMAL161range136-142-149-159-161-177
ARKO650TP UP MAX NORMAL741range570-627-639-684-710-741
ARTO2640TP DOWN MAX NORMAL2,464range2,352-2,464-2,548-2,816-2,940-3,168
ASII 6750TP UP MAX NORMAL7,331range6,375-6,650-6,694-7,000-7,013-7,331
ASRI 186TP UP MAX NORMAL229range162-176-182-194-202-211
ASSA 1090TP DOWN MAX NORMAL966range897-966-1,035-1,104-1,242-1,380
BABP 80TP UP MAX NORMAL96range55-74-76-81-87-89
BANK1235TP UP MAX NORMAL1,541range966-1,104-1,185-1,242-1,304-1,380
BBCA 9300TP UP MAX NORMAL10,005range0-8,700-9,135-9,570-10,005-10,875
BBKP 98TP DOWN MAX NORMAL81range58-81-92-101-104-110
BBNI 9100TP UP MAX NORMAL9,919range8,625-8,835-9,056-9,300-9,488-9,919
BBRI 5525TP UP MAX NORMAL6,032range0-4,640-5,104-5,568-6,032-6,960
BBTN 1300TP UP MAX NORMAL1,573range1,144-1,210-1,287-1,331-1,430-1,452
BBYB388DOWN ABNORMAL462range300-330-360-462-528-594
BDMN 3000TP UP MAX NORMAL3,861range2,656-2,970-2,988-3,267-3,320-3,564
BEST 166TP DOWN MAX NORMAL137range148-156-160-176-185-195
BHIT 52TP UP MAX NORMAL65range36-50-50-55-58-60
BIPI 116TP DOWN MAX NORMAL97range90-97-110-124-138-0
BJBR 1185TP UP MAX NORMAL1,515range977-1,116-1,165-1,256-1,282-1,395
BJTM 660TP UP MAX NORMAL832range529-604-640-680-704-755
BMRI 5800TP UP MAX NORMAL6,435range0-4,950-5,445-5,940-6,435-7,425
BMTR 308TP DOWN MAX NORMAL272range262-272-288-310-314-341
BNBR 51DOWN ABNORMAL51range15-37-50-51-55-58
BNGA 1740UP ABNORMAL1,554range1,315-1,434-1,554-1,793-2,151-0
BNLI 965TP UP MAX NORMAL1,183range856-910-963-1,001-1,070-1,092
BRIS1705TP UP MAX NORMAL2,080range1,440-1,600-1,620-1,760-1,800-1,920
BRMS 178UP ABNORMAL165range152-163-165-184-191-204
BRPT 915TP UP MAX NORMAL949range803-876-896-949-995-1,095
BSDE 1160TP UP MAX NORMAL1,378range0-0-1,060-1,166-1,272-1,378
BTPS2130TP UP MAX NORMAL2,412range1,855-2,023-2,041-2,226-2,312-2,412
BUKA232TP UP MAX NORMAL251range212-214-232-241-251-268
BUMI 136UP ABNORMAL65range90-118-135-152-169-0
BWPT 57TP DOWN MAX NORMAL51range50-51-55-58-60-65
CHEM117TP UP MAX NORMAL127range100-108-114-118-127-129
CLEO700UP ABNORMAL650range620-650-698-750-775-900
CPIN 5275TP UP MAX NORMAL6,344range4,760-4,880-5,040-5,320-5,368-5,600
CPRO 52TP UP MAX NORMAL65range16-40-50-55-56-60
CTRA 1130TP UP MAX NORMAL1,365range928-1,044-1,050-1,155-1,160-1,260
DEWA 60TP UP MAX NORMAL65range48-50-55-65-67-75
DGIK 113TP DOWN MAX NORMAL104range101-104-111-119-121-131
DGNS171DOWN ABNORMAL182range75-90-130-182-208-234
DKFT 104UP ABNORMAL99range91-97-99-111-114-125
DMAS175TP UP MAX NORMAL209range143-161-161-177-179-193
DMMX244DOWN ABNORMAL532range200-220-240-260-300-360
DOID 390UP ABNORMAL385range355-368-385-414-444-460
DSNG 585TP UP MAX NORMAL676range520-572-584-624-657-676
ELSA 398UP ABNORMAL395range334-365-395-456-547-0
EMTK 615TP DOWN MAX NORMAL564range403-564-565-622-644-678
ENRG 236TP UP MAX NORMAL251range212-216-232-246-251-277
ERAA 515TP UP MAX NORMAL611range406-464-470-517-522-564
ESSA 640TP UP MAX NORMAL715range550-584-605-657-660-715
EXCL 2350TP UP MAX NORMAL2,490range2,107-2,196-2,298-2,440-2,490-2,873
FREN 55TP UP MAX NORMAL70range37-51-54-58-59-65
GGRM 25450TP DOWN MAX NORMAL25,118range23,800-24,990-25,118-26,180-26,595-27,370
GOTO93TP DOWN MAX NORMAL83range60-83-89-95-98-107
HEAL1420TP DOWN MAX NORMAL1,082range1,236-1,310-1,391-1,441-1,545-1,572
HMSP 900TP DOWN MAX NORMAL697range796-858-896-936-995-1,014
HOKI83TP UP MAX NORMAL96range61-74-81-85-89-96
HRUM 1585UP ABNORMAL1,567range1,446-1,448-1,567-1,629-1,808-1,810
IATA 57TP DOWN MAX NORMAL47range50-54-55-60-60-65
ICBP 11675TP UP MAX NORMAL12,478range10,850-11,329-11,393-11,925-11,935-12,478
IMAS 2280UP ABNORMAL2,230range2,058-2,230-2,232-2,480-2,573-3,087
IMJS382TP UP MAX NORMAL413range342-350-382-390-413-439
INCO 6150TP DOWN MAX NORMAL5,950range5,250-5,925-5,950-6,221-6,300-6,518
INDF 7100TP DOWN MAX NORMAL6,418range6,484-6,793-6,795-7,101-7,173-7,550
INDY 2040TP UP MAX NORMAL2,509range1,760-1,930-1,980-2,123-2,200-2,316
INKP 9750UP ABNORMAL7,935range8,840-9,360-9,660-9,880-10,400-0
INTP 11250UP ABNORMAL10,983range10,505-10,665-10,983-11,258-11,850-11,938
IRRA515TP DOWN MAX NORMAL438range438-486-500-535-563-583
ISAT 9750UP ABNORMAL9,603range8,768-9,185-9,603-10,438-11,690-0
ITMG 28200UP ABNORMAL25,444range24,900-25,444-27,656-30,975-31,125-35,275
JPFA 1370TP UP MAX NORMAL1,593range1,225-1,269-1,348-1,410-1,470-1,593
JSMR 3680TP DOWN MAX NORMAL2,793range3,192-3,591-3,650-3,990-4,015-4,380
KAEF 845TP UP MAX NORMAL904range765-826-834-904-944-1,043
KEEN765TP UP MAX NORMAL910range672-700-756-770-840-910
KINO1510TP DOWN MAX NORMAL1,159range1,324-1,480-1,490-1,628-1,655-1,776
KLBF 1870TP DOWN MAX NORMAL1,470range1,565-1,680-1,722-1,878-1,890-2,035
KRAS 214TP DOWN MAX NORMAL171range171-195-198-218-220-238
LPCK 1030TP UP MAX NORMAL1,242range805-920-955-1,035-1,051-1,146
LPKR 106TP UP MAX NORMAL114range97-100-106-113-114-125
LPPF 2540TP DOWN MAX NORMAL2,527range2,200-2,400-2,527-2,600-2,888-3,000
LSIP 1065TP UP MAX NORMAL1,307range908-1,005-1,022-1,106-1,135-1,206
MAIN 476TP UP MAX NORMAL523range402-442-456-482-513-523
MAPI 1940TP UP MAX NORMAL2,132range0-1,640-1,804-1,968-2,132-2,460
MARI63TP UP MAX NORMAL74range57-62-63-68-69-74
MARK590TP DOWN MAX NORMAL494range494-540-564-594-635-648
MBSS 1245TP DOWN MAX NORMAL1,050range1,100-1,200-1,210-1,320-1,350-1,430
MDKA3180TP DOWN MAX NORMAL2,506range2,850-2,864-3,135-3,222-3,420-3,580
MEDC 1080TP UP MAX NORMAL1,144range968-1,001-1,056-1,144-1,287-1,320
MIKA2740TP DOWN MAX NORMAL2,170range2,170-2,480-2,580-2,790-2,838-3,096
MNCN 540TP DOWN MAX NORMAL501range358-500-501-550-572-600
MYOR 2660TP UP MAX NORMAL3,055range2,350-2,585-2,610-2,820-2,900-3,055
NIKL 424TP UP MAX NORMAL497range343-382-420-458-480-497
PGAS 1485TP UP MAX NORMAL1,684range1,295-1,320-1,425-1,554-1,650-1,684
PNBN 1360TP UP MAX NORMAL1,411range1,194-1,302-1,356-1,411-1,526-1,628
PNLF 306TP UP MAX NORMAL372range267-286-301-315-334-343
POWR785TP UP MAX NORMAL858range0-660-726-792-858-990
PPRE99TP UP MAX NORMAL124range86-95-97-105-108-114
PPRO50TP UP MAX NORMAL65range31-43-50-55-56-60
PTBA 2770DOWN ABNORMAL2,842range2,200-2,400-2,600-2,842-3,000-3,248
PTPP 570TP DOWN MAX NORMAL462range498-528-548-594-598-647
PTRO 3660TP DOWN MAX NORMAL2,765range3,160-3,530-3,555-3,883-3,950-4,236
PWON 476TP DOWN MAX NORMAL354range420-455-462-504-505-546
RAJA865TP DOWN MAX NORMAL854range730-803-854-876-949-976
RALS 570TP DOWN MAX NORMAL438range500-550-563-605-625-660
RMKE905TP DOWN MAX NORMAL784range810-891-896-972-1,008-1,053
SAME 338TP UP MAX NORMAL429range284-325-330-363-365-396
SCMA 150TP DOWN MAX NORMAL111range126-138-142-152-158-166
SIDO640TP DOWN MAX NORMAL529range550-600-604-650-680-750
SIMP 402TP DOWN MAX NORMAL316range362-362-398-407-434-452
SMBR 356TP DOWN MAX NORMAL276range315-342-355-376-394-410
SMGR 6925UP ABNORMAL6,555range6,270-6,555-6,609-6,998-7,125-7,386
SMRA 675TP UP MAX NORMAL813range572-625-644-688-715-750
SSIA 390TP DOWN MAX NORMAL336range354-384-386-419-432-480
SSMS1225TP UP MAX NORMAL1,456range364-910-1,120-1,232-1,274-1,344
TBIG 2090TP UP MAX NORMAL2,314range1,840-1,958-2,070-2,136-2,300-2,314
TBLA 805UP ABNORMAL780range660-720-780-900-1,080-0
TINS 920TP DOWN MAX NORMAL714range816-880-918-968-1,020-1,056
TKIM 7925UP ABNORMAL6,440range7,246-7,673-7,840-8,099-8,525-0
TLKM 3830TP UP MAX NORMAL4,771range3,376-3,670-3,798-4,037-4,220-4,404
TOWR 1000TP UP MAX NORMAL1,235range791-904-950-1,017-1,045-1,130
TPIA 2170TP UP MAX NORMAL2,600range1,888-2,000-2,124-2,200-2,360-2,400
UNTR 27500UP ABNORMAL25,530range24,420-25,530-26,945-27,750-28,530-30,115
UNVR 3730TP DOWN MAX NORMAL3,241range3,241-3,600-3,704-4,167-4,630-0
WEGE92TP DOWN MAX NORMAL76range82-87-90-98-98-107
WIKA 384DOWN ABNORMAL399range114-285-358-394-399-430
WOOD448TP UP MAX NORMAL491range378-416-434-454-491-496
WSBP50TP UP MAX NORMAL65range0-0-36-55-60-65
WSKT 0TP UP MAX NORMAL65range0-0-0-55-60-65
WTON138TP DOWN MAX NORMAL109range109-125-131-140-144-156

Tidak ada komentar:

Posting Komentar