LIST SLL/T/H 20121130

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,600	18,960	19,033	19,010	19,976	0	0	18,550	21000
ABBA	75	76	76	75	77	1	76	0	86
ABDA	1,730	1,746	1,730	1,730	1,742	1	0	0	1800
ABMM	2,900	2,915	3,046	2,975	3,270	0	2,925	2,700	3475
ACES	740	748	733	720	738	1	0	733	750
ADES	2,100	2,135	2,111	2,060	2,255	1	2,111	0	2525
ADHI	1,810	1,808	1,723	1,662	1,640	1	0	1,750	0
ADMF	11,800	11,770	11,842	11,810	12,008	0	11,800	0	12250
ADMG	345	349	346	345	357	0	0	0	365
ADRO	1,350	1,384	1,365	1,342	1,383	0	0	1,342	1430
AGRO	151	156	148	147	147	1	0	0	0
AHAP	200	200	196	192	191	1	0	200	0
AIMS	240	240	240	240	240	0	0	0	0
AISA	1,070	1,090	1,035	1,004	998	1	0	0	0
AKKU	175	175	175	175	175	0	0	0	0
AKPI	940	960	922	908	914	1	0	0	0
AKRA	4,300	4,330	4,329	4,300	4,433	0	0	0	4700
AKSI	72	72	72	72	72	1	72	0	94
ALDO	560	597	542	516	517	1	0	0	0
ALKA	550	550	550	550	550	0	0	0	0
ALMI	630	632	632	628	634	0	0	628	0
ALTO	325	328	323	322	327	1	0	323	340
AMAG	220	225	219	212	225	1	0	0	0
AMFG	8,200	8,200	8,160	8,000	8,156	0	0	8,160	0
AMRT	5,200	5,110	5,135	5,130	5,162	0	0	5,200	0
ANTM	1,230	1,242	1,237	1,228	1,250	0	1,237	0	1280
APIC	205	206	204	200	204	1	0	204	0
APLI	85	85	86	86	88	0	85	0	90
APLN	355	368	361	359	368	0	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,180	1,178	1,182	1,182	1,187	1	1,180	0	0
ARNA	1,490	1,498	1,476	1,462	1,472	1	0	0	0
ARTA	295	299	299	298	322	1	0	295	0
ARTI	290	300	298	294	315	1	298	0	330
ASBI	475	473	478	477	489	1	475	0	0
ASDM	680	682	674	664	669	0	0	0	0
ASGR	1,380	1,384	1,357	1,330	1,354	1	0	1,357	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,350	7,570	7,562	7,520	7,820	0	7,400	0	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	600	612	605	596	612	0	605	0	0
ASRM	950	954	953	948	958	0	950	0	0
ATPK	129	140	131	126	144	0	131	0	170
AUTO	3,750	3,795	3,779	3,745	3,805	0	3,779	0	0
BABP	149	156	155	156	168	1	154	0	192
BACA	106	106	106	106	107	0	106	0	0
BAEK	1,150	1,150	1,150	1,150	1,150	0	0	0	0
BAJA	265	265	265	265	266	1	265	0	270
BAPA	145	148	145	145	148	1	0	0	0
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	330	339	329	322	324	1	0	330	0
BBCA	9,000	9,130	8,973	8,900	9,064	1	0	0	0
BBKP	620	636	627	616	634	0	627	0	0
BBLD	690	694	684	678	676	0	0	690	0
BBNI	3,575	3,610	3,597	3,560	3,651	0	3,597	0	3775
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,200	7,270	7,171	7,100	7,222	1	0	7,171	0
BBTN	1,560	1,572	1,548	1,504	1,561	1	0	1,548	1720
BCAP	1,420	1,446	1,421	1,414	1,462	1	1,421	0	1510
BCIC	50	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	620	0	0	0	0
BDMN	5,800	5,910	5,885	5,820	6,058	0	5,885	0	6250
BEKS	127	127	127	125	128	0	0	127	140
BEST	660	670	674	660	711	0	670	0	740
BFIN	1,800	1,804	1,818	1,822	1,853	0	0	1,800	0
BHIT	550	542	536	514	542	1	0	536	560
BIMA	900	900	900	900	900	0	0	0	0
BIPI	220	220	220	210	233	1	0	0	250
BIPP	135	137	124	115	119	1	0	124	0
BISI	890	904	898	888	936	0	898	0	1050
BJBR	1,090	1,096	1,096	1,082	1,108	0	1,096	0	1120
BJTM	400	401	394	386	390	1	0	0	0
BKDP	99	100	98	94	95	0	0	98	0
BKSL	189	191	191	191	196	1	191	0	205
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,700	8,790	8,697	8,620	8,720	1	0	0	0
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,300	2,395	2,296	2,250	2,316	1	0	0	0
BNBA	180	178	179	178	182	0	0	179	186
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,140	1,134	1,146	1,138	1,157	1	1,140	0	1180
BNII	395	400	397	396	400	0	0	0	410
BNLI	1,430	1,428	1,419	1,410	1,423	1	0	0	1450
BORN	600	590	593	576	610	0	0	0	0
BPFI	180	180	180	180	180	0	180	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	215	212	213	205	219	0	0	213	225
BRMS	365	351	343	320	349	0	0	343	395
BRNA	710	718	707	686	719	1	0	707	760
BRPT	440	459	463	462	493	0	455	0	520
BSDE	1,200	1,204	1,209	1,186	1,241	0	1,209	0	1280
BSIM	250	246	250	248	257	1	250	0	270
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	960	944	952	944	964	0	0	952	980
BTEL	50	50	50	50	52	0	50	0	56
BTON	770	774	769	754	780	1	0	0	0
BTPN	5,200	5,200	5,190	5,180	5,196	0	0	0	0
BUDI	133	134	134	133	135	0	133	0	138
BULL	53	53	53	53	53	0	0	0	0
BUMI	570	572	571	556	600	0	0	556	660
BUVA	440	444	439	435	440	0	0	440	0
BVIC	122	122	121	120	122	0	0	121	123
BWPT	1,380	1,390	1,385	1,378	1,399	0	1,385	0	1430
BYAN	9,800	9,960	9,974	9,650	10,294	0	0	9,650	11000
CASS	800	804	806	788	809	0	0	788	820
CEKA	1,430	1,446	1,427	1,402	1,475	0	0	1,427	1610
CENT	315	301	239	209	180	1	0	315	0
CFIN	405	412	410	406	421	0	410	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	250	256	255	251	269	1	255	0	295
CLPI	1,730	1,742	1,717	1,670	1,716	0	0	1,717	1810
CMNP	2,150	2,290	2,197	2,145	2,214	0	0	2,145	2400
CMPP	1,250	1,250	1,151	1,078	1,057	1	0	1,250	0
CNKO	465	482	455	442	446	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,500	6,500	6,500	6,500	0	0	0	0
COWL	189	192	197	196	211	0	191	0	220
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,375	3,355	3,264	3,170	3,192	1	0	3,250	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	236	239	232	246	0	235	0	255
CTBN	4,400	4,400	4,409	4,400	4,424	0	0	0	0
CTRA	780	792	763	750	764	1	0	0	0
CTRP	590	590	592	580	600	0	0	580	630
CTRS	1,990	1,966	1,908	1,850	1,882	1	0	1,908	0
CTTH	56	56	56	56	57	0	0	0	0
DART	740	758	745	726	746	0	0	726	830
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	148	150	141	137	141	1	0	141	0
DILD	310	314	317	315	326	0	310	0	335
DKFT	360	356	343	333	344	1	0	343	0
DLTA	240,000	248,000	252,553	256,000	258,400	0	240,000	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	158	159	158	154	162	0	0	158	178
DPNS	440	443	437	425	434	0	0	440	0
DSFI	55	57	56	55	58	1	56	0	61
DSSA	13,600	13,600	13,603	13,600	13,600	0	13,600	0	0
DUTI	2,900	2,920	2,945	2,900	2,971	0	0	0	3150
DVLA	1,710	1,744	1,723	1,718	1,729	1	0	0	0
EKAD	530	538	520	500	518	1	0	520	0
ELSA	179	179	179	178	180	0	0	179	184
ELTY	59	61	58	56	58	1	0	58	0
EMDE	113	113	116	116	123	0	113	0	133
EMTK	4,225	4,345	4,164	4,090	4,206	0	0	4,164	4450
ENRG	74	75	75	73	79	0	0	73	86
EPMT	1,650	1,676	1,667	1,652	1,664	1	1,650	0	0
ERAA	2,850	2,860	2,804	2,750	2,743	1	0	0	0
ERTX	440	455	421	410	392	1	0	0	0
ESSA	2,800	2,810	2,814	2,745	2,819	0	2,800	0	0
ESTI	160	160	160	160	160	0	0	0	0
ETWA	325	319	320	315	327	1	0	0	350
EXCL	5,900	6,160	6,091	6,080	6,330	0	6,091	0	6450
FAST	12,000	12,000	12,090	12,120	12,176	0	12,000	0	0
FASW	2,400	2,420	2,433	2,440	2,448	0	2,400	0	0
FISH	2,500	2,530	2,471	2,460	2,410	1	0	2,500	0
FMII	164	164	164	164	164	1	0	0	0
FORU	132	132	132	131	133	0	132	0	142
FPNI	114	113	118	117	124	0	0	110	133
FREN	98	100	99	98	103	1	99	0	107
GAMA	375	375	370	369	375	1	0	0	0
GDST	108	110	109	108	112	0	109	0	115
GDYR	12,000	11,940	12,089	12,120	12,228	0	12,000	0	0
GEMA	415	422	415	412	424	1	0	0	450
GEMS	2,400	2,400	2,395	2,400	2,380	0	0	2,400	0
GGRM	52,650	52,630	51,787	51,330	51,190	1	0	0	0
GIAA	690	690	692	678	698	0	690	0	710
GJTL	2,175	2,240	2,202	2,190	2,245	1	2,202	0	0
GLOB	1,140	1,150	1,141	1,128	1,154	0	1,140	0	1180
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	385	387	383	380	382	1	0	385	395
GPRA	108	114	112	111	116	0	112	0	123
GREN	68	68	68	66	68	0	0	68	70
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	230	236	236	233	242	0	235	220	255
GZCO	193	194	195	194	199	0	0	188	210
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	249	253	253	258	0	250	0	0
HDTX	950	1,015	760	723	524	1	0	0	0
HERO	4,150	4,085	4,082	3,990	4,152	1	0	4,082	4350
HEXA	7,400	7,360	7,320	7,180	7,290	1	0	7,320	0
HITS	230	230	230	230	230	0	0	0	0
HMSP	57,600	57,340	56,752	56,430	56,152	1	0	0	0
HOME	125	127	123	122	121	1	0	125	0
HRUM	5,100	5,190	5,203	5,140	5,372	0	5,200	0	5550
IATA	205	209	205	200	211	1	205	0	225
IBST	5,000	5,090	5,062	5,030	5,144	0	5,050	0	5500
ICBP	7,400	7,380	7,364	7,330	7,428	0	0	0	7550
ICON	440	439	441	441	443	0	0	0	0
IDKM	980	1,028	1,016	1,022	1,055	0	1,016	0	0
IGAR	460	484	464	458	481	1	464	0	0
IHSG	4,319	4,331	4,327	4,313	4,349	0	4,326	0	0
IIKP	1,240	1,240	1,232	1,240	1,227	0	0	1,240	0
IKAI	137	137	137	134	138	0	0	137	0
IKBI	1,550	1,550	1,550	1,550	1,550	0	0	0	0
IMAS	5,300	5,280	5,247	5,140	5,304	1	0	5,247	5600
INAF	260	272	262	257	267	1	0	0	0
INAI	490	490	490	490	490	0	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	250	248	248	251	1	0	248	265
INCO	2,175	2,200	2,209	2,190	2,350	0	0	2,100	2600
INDF	5,800	5,760	5,746	5,670	5,782	1	0	5,746	5900
INDR	1,400	1,440	1,467	1,480	1,496	0	1,400	0	1610
INDS	4,175	4,205	4,148	4,080	4,160	1	0	4,148	4300
INDX	142	147	147	146	156	0	146	0	169
INDY	1,300	1,348	1,346	1,332	1,432	0	1,330	1,270	1540
INKP	700	760	784	788	898	0	760	0	990
INPC	114	114	114	114	118	1	114	0	122
INPP	275	275	275	275	275	0	0	0	0
INRU	1,400	1,410	1,390	1,340	1,370	0	0	0	0
INTA	485	493	488	483	497	0	0	483	510
INTD	410	410	410	410	410	0	410	0	0
INTP	22,950	22,630	22,330	21,850	22,336	1	0	22,330	23100
INVS	6,300	6,300	6,337	6,280	6,416	0	6,300	0	6500
IPOL	103	107	105	105	111	1	0	102	132
ISAT	6,300	6,360	6,323	6,230	6,470	0	6,323	0	6700
ITMA	500	500	500	500	500	0	0	0	0
ITMG	40,000	39,830	40,097	39,550	41,258	0	40,097	0	42450
ITTG	91	96	96	95	101	0	95	0	105
JAWA	345	354	351	345	356	0	350	0	0
JECC	2,075	2,050	2,063	2,040	2,106	1	0	2,063	2325
JIHD	690	676	715	726	754	0	690	0	0
JKON	1,500	1,500	1,500	1,500	1,500	0	0	0	0
JKSW	108	108	99	90	90	1	0	108	0
JPFA	5,300	5,280	5,239	5,180	5,382	1	0	5,239	5500
JPRS	355	356	363	358	388	0	360	0	405
JRPT	2,750	2,750	2,750	2,750	2,750	0	0	0	0
JSMR	5,800	5,810	5,786	5,710	5,776	0	0	5,786	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	370	370	368	361	369	0	0	0	0
KAEF	710	724	714	710	736	1	714	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	880	928	905	892	984	0	0	870	1270
KBLI	205	209	207	203	216	1	0	203	235
KBLM	135	135	135	135	136	0	0	0	0
KBLV	610	624	609	602	608	0	0	0	0
KBRI	50	51	50	50	51	1	50	0	0
KDSI	520	570	566	560	643	0	560	0	680
KIAS	134	142	136	134	145	1	136	0	156
KICI	240	228	249	253	270	0	240	0	295
KIJA	200	202	201	198	204	0	200	0	0
KKGI	2,250	2,280	2,356	2,350	2,547	0	0	2,225	2825
KLBF	1,020	1,038	1,017	1,004	1,016	1	0	0	0
KOBX	600	618	606	594	614	0	606	0	650
KOIN	255	246	269	273	292	0	255	0	0
KONI	230	231	229	229	227	0	0	230	0
KPIG	1,320	1,362	1,349	1,344	1,401	0	1,349	0	1450
KRAS	670	680	670	660	674	1	670	0	690
KREN	225	235	230	229	235	0	230	0	0
LAMI	265	263	269	269	277	0	265	0	0
LAPD	137	139	136	133	136	1	0	0	0
LCGP	153	158	149	145	147	1	0	0	0
LION	11,000	11,010	10,929	10,850	10,962	0	0	11,000	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	230	230	230	230	231	1	230	0	240
LMSH	8,400	8,400	8,399	8,400	8,400	1	0	0	0
LPCK	3,275	3,385	3,352	3,275	3,506	0	0	0	3650
LPGI	2,000	1,995	2,071	2,075	2,226	0	2,050	0	2475
LPIN	8,000	7,980	7,767	7,620	7,734	0	0	7,750	0
LPKR	1,060	1,078	1,020	984	982	1	0	0	0
LPLI	290	299	294	289	296	1	294	0	0
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	156	159	157	156	162	1	157	0	165
LSIP	1,980	2,125	2,101	2,110	2,249	0	2,075	0	2450
LTLS	780	780	776	766	776	0	0	0	790
MAIN	2,125	2,160	2,067	2,011	2,017	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,000	7,110	6,925	6,870	6,960	1	0	0	0
MASA	335	354	351	347	377	0	0	0	390
MAYA	2,700	2,700	2,700	2,700	2,700	1	0	0	0
MBSS	770	772	751	728	754	1	0	751	0
MBTO	370	372	372	370	376	1	370	0	390
MCOR	196	193	194	187	199	0	0	194	215
MDLN	530	548	538	536	561	0	538	0	570
MDRN	780	806	772	750	757	1	0	780	840
MEDC	1,490	1,516	1,529	1,516	1,593	0	1,510	0	1660
MEGA	3,500	3,500	3,500	3,500	3,500	1	0	0	0
MERK	147,000	147,000	146,570	147,000	146,160	1	0	147,000	0
META	196	206	191	185	188	1	0	0	0
MFIN	590	602	604	600	619	0	600	0	630
MFMI	200	200	199	197	200	0	0	199	210
MICE	405	402	404	399	410	0	0	404	430
MIDI	800	836	805	794	819	1	0	0	900
MIRA	149	155	146	139	160	0	0	146	0
MITI	91	93	93	93	98	1	93	0	103
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	715,000	714,960	713,155	708,840	712,108	0	0	713,155	0
MLIA	265	269	265	261	276	1	0	261	295
MLPL	240	265	236	220	229	1	0	0	0
MNCN	2,500	2,495	2,482	2,430	2,493	0	0	2,482	2550
MPPA	1,360	1,356	1,423	1,350	1,533	0	1,370	0	1600
MRAT	570	574	570	566	583	1	570	0	0
MREI	1,590	1,600	1,592	1,596	1,597	1	1,590	0	0
MSKY	2,525	2,575	2,417	2,275	2,269	1	0	2,475	0
MTDL	160	163	161	161	167	1	161	0	174
MTFN	255	245	252	252	257	0	0	0	0
MTLA	530	536	532	521	544	1	532	0	0
MTSM	700	700	700	700	700	1	0	0	0
MYOH	1,010	1,046	1,016	994	1,030	1	0	994	1070
MYOR	19,900	19,880	19,853	19,780	19,980	0	0	0	20800
MYRX	260	294	273	265	284	1	273	0	0
MYRXP	51	58	54	54	58	1	54	0	61
MYTX	315	324	327	317	356	0	315	0	420
NELY	195	196	196	196	200	1	196	0	210
NIKL	210	217	213	211	218	0	0	0	230
NIPS	4,950	4,950	4,931	4,900	4,908	0	0	4,950	0
NIRO	255	260	256	253	260	0	0	0	265
NISP	1,420	1,472	1,431	1,412	1,423	0	0	1,412	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	178	179	167	158	158	1	0	0	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	900	946	892	868	867	1	0	0	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	465	465	464	460	465	1	0	464	480
PANR	197	199	198	198	201	1	198	0	205
PANS	2,775	2,785	2,745	2,585	2,721	0	0	2,745	0
PBRX	430	430	434	433	445	1	430	0	455
PDES	160	160	160	160	160	0	0	0	0
PEGE	235	235	235	235	235	0	0	0	245
PGAS	4,600	4,645	4,614	4,565	4,634	0	0	0	4750
PGLI	158	175	137	116	115	1	0	141	0
PICO	300	298	294	293	292	1	0	300	315
PJAA	870	888	870	860	879	1	870	0	0
PKPK	290	396	303	267	279	1	0	0	0
PLAS	1,330	1,330	1,329	1,330	1,328	0	0	1,330	0
PLIN	1,600	1,600	1,599	1,600	1,600	0	0	1,599	0
PNBN	650	672	665	662	697	0	0	630	720
PNIN	500	510	505	496	512	0	505	0	0
PNLF	136	137	136	134	137	1	0	0	0
PNSE	530	552	576	560	641	1	560	0	1600
POLY	205	209	206	200	207	1	0	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	169	201	168	159	166	1	0	0	0
PSAB	5,200	5,250	5,247	5,150	5,402	1	5,247	0	5700
PSDN	210	210	205	203	200	1	0	210	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	14,300	15,600	15,259	15,410	16,144	0	15,259	0	16500
PTIS	880	878	867	860	854	1	0	880	0
PTPP	880	888	852	824	831	1	0	860	0
PTRO	1,030	1,030	1,002	956	1,058	0	0	1,002	1340
PTSN	100	104	101	102	106	1	0	0	125
PTSP	2,350	2,350	2,340	2,350	2,332	1	0	2,350	0
PUDP	550	556	567	568	588	0	0	0	630
PWON	220	224	224	219	232	0	224	0	240
PWSI	61	61	61	61	61	0	0	0	0
PYFA	177	179	179	178	184	1	179	0	196
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	737	741	743	745	747	0	737	0	0
RAJA	530	558	526	513	525	1	0	526	0
RALS	1,320	1,388	1,336	1,304	1,350	1	0	0	0
RANC	810	832	827	818	855	0	0	800	910
RBMS	148	147	150	144	163	1	0	144	186
RDTX	3,150	3,150	3,150	3,150	3,150	0	0	0	0
RELI	500	500	501	500	502	0	0	0	0
RICY	230	215	201	184	186	1	0	189	0
RIGS	450	461	454	454	467	1	454	0	475
RIMO	50	50	51	50	54	0	51	0	58
RINA	0	0	0	0	0	0	0	0	0
RMBA	570	572	572	566	590	1	570	0	600
RODA	325	322	327	323	336	0	325	0	0
ROTI	6,400	6,480	6,348	6,270	6,292	1	0	0	0
RUIS	220	220	222	220	226	0	220	0	230
SAFE	108	105	103	100	102	1	0	108	0
SAIP	285	285	282	276	279	0	0	285	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,150	4,320	4,441	4,480	4,805	0	0	0	5050
SCMA	2,175	2,205	2,214	2,210	2,294	0	2,200	0	2375
SCPI	31,250	31,690	30,634	30,370	29,578	0	0	31,250	0
SDMU	280	280	280	280	280	0	280	0	0
SDPC	96	98	98	97	102	1	97	0	108
SDRA	630	624	621	610	642	1	0	0	710
SGRO	2,250	2,300	2,283	2,245	2,319	0	0	2,245	2400
SHID	360	368	365	356	366	1	0	356	0
SIAP	118	123	114	108	105	1	0	118	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,050	1,072	1,063	1,056	1,089	0	0	1,040	1170
SIPD	51	51	51	51	52	0	51	0	52
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SMCB	3,575	3,620	3,548	3,470	3,605	1	0	3,548	3900
SMDM	192	192	192	192	192	0	0	192	0
SMDR	3,925	3,925	3,900	3,895	3,880	1	0	3,900	0
SMGR	14,650	14,680	14,559	14,350	14,710	1	0	14,559	15300
SMMA	4,575	4,570	4,540	4,515	4,522	1	0	0	0
SMMT	3,450	3,530	3,456	3,425	3,458	0	0	0	0
SMRA	1,920	1,980	1,885	1,844	1,877	1	0	1,885	0
SMRU	365	360	360	352	371	1	0	360	400
SMSM	2,550	2,560	2,523	2,430	2,510	0	0	0	0
SOBI	1,080	1,080	1,062	1,048	1,048	1	0	1,080	0
SONA	2,800	2,800	2,815	2,800	2,850	0	2,800	0	0
SPMA	285	299	279	274	279	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	830	830	831	830	831	0	830	0	0
SRAJ	385	389	391	393	394	0	385	0	400
SRSN	53	53	52	52	54	1	0	52	55
SSIA	1,080	1,110	1,110	1,098	1,172	0	1,100	0	1210
SSTM	137	134	139	137	152	0	137	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	700	700	718	724	735	0	700	0	840
SUGI	260	261	255	245	263	1	0	0	290
SULI	104	107	105	103	106	1	105	0	110
SUPR	4,575	4,575	4,569	4,575	4,560	0	0	4,575	0
TAXI	850	914	837	814	823	1	0	0	0
TBIG	6,000	6,160	5,795	5,560	5,566	1	0	0	0
TBLA	480	492	490	486	499	0	0	460	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	9,900	9,900	9,894	9,900	9,894	1	0	0	0
TELE	410	418	409	404	405	1	0	0	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	260	267	239	215	237	1	0	239	0
TINS	1,310	1,378	1,347	1,344	1,391	0	1,347	0	1410
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	71	71	71	70	71	1	0	0	73
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,050	2,055	2,070	2,030	2,092	0	0	2,030	2200
TLKM	9,250	9,380	9,300	9,210	9,362	0	9,300	0	0
TMAS	370	369	368	359	372	0	0	0	390
TMPI	540	544	550	546	583	1	550	0	610
TMPO	155	155	153	151	155	0	0	0	160
TOBA	1,120	1,334	1,245	1,256	1,322	0	0	0	1380
TOTL	900	910	868	830	847	1	0	870	0
TOTO	6,600	6,610	6,605	6,530	6,612	0	0	6,530	6900
TOWR	20,100	20,130	20,098	20,080	20,106	1	0	20,098	20200
TPIA	3,025	3,025	2,867	2,750	2,701	1	0	2,975	0
TRAM	1,010	1,046	1,039	1,028	1,070	1	1,039	0	0
TRIL	83	83	84	82	86	0	0	82	88
TRIM	125	125	125	125	125	1	0	125	0
TRIO	970	978	978	976	980	0	970	0	0
TRIS	340	340	340	335	340	0	0	335	345
TRST	290	292	290	284	299	1	0	284	310
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	498	503	500	510	1	500	0	0
TSPC	3,475	3,470	3,438	3,335	3,424	1	0	3,438	0
TURI	870	884	888	884	901	0	880	0	910
ULTJ	1300	1,328	1,315	1,308	1,347	1	1,315	0	0
UNIC	2000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	360	360	345	343	326	1	0	350	0
UNSP	96	98	99	97	105	0	0	94	115
UNTR	17,450	17,900	18,213	18,270	19,318	0	0	17,100	20600
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,800	26,750	26,438	26,160	26,516	1	0	26,438	0
VIVA	680	708	660	612	640	1	0	660	0
VOKS	960	960	960	960	960	0	0	0	0
VRNA	106	105	105	104	106	0	0	0	108
WAPO	65	66	66	64	69	0	0	64	74
WEHA	175	175	175	173	175	0	0	175	176
WICO	57	57	58	57	58	0	0	57	60
WIKA	1,610	1,626	1,560	1,514	1,528	1	0	1,550	0
WINS	440	456	442	428	451	0	0	0	465
WOMF	179	181	177	169	180	0	0	177	190
XIIT	373	375	376	376	378	0	374	0	0
YPAS	670	676	669	664	681	0	0	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	125	128	129	129	133	0	127	0	145

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20121130

Code	Last	TREND STATUS		TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	18,600	DOWN ABNORMAL		19,170	range	15,975	-	18,000	-	18,105	-	18,900	-	19,170	-	19,800
ADHI	1,810	UP ABNORMAL		1,768	range	1,496	-	1,632	-	1,768	-	2,040	-	2,448	-	0
ADMG	345	TP DOWN MAX NORMAL		300	range	300	-	335	-	338	-	369	-	375	-	402
ADRO	1,350	TP UP MAX NORMAL		1,729	range	1,144	-	1,287	-	1,330	-	1,430	-	1,463	-	1,596
AISA	1,070	TP UP MAX NORMAL		1,092	range	840	-	924	-	1,008	-	1,092	-	1,260	-	1,512
AKRA	4,300	TP DOWN MAX NORMAL		3,760	range	3,760	-	4,225	-	4,230	-	4,648	-	4,700	-	5,070
ALDO	560	TP DOWN MAX NORMAL		472	range	510	-	531	-	553	-	590	-	638	-	765
AMAG	220	TP DOWN MAX NORMAL		192	range	192	-	205	-	216	-	223	-	240	-	242
ANTM	1,230	TP DOWN MAX NORMAL		1,056	range	1,056	-	1,188	-	1,200	-	1,320	-	1,440	-	1,560
APLN	355	TP DOWN MAX NORMAL		300	range	300	-	338	-	345	-	375	-	380	-	414
ARNA	1,490	UP ABNORMAL		1,391	range	1,177	-	1,284	-	1,391	-	1,605	-	1,926	-	0
ARTI	290	TP DOWN MAX NORMAL		264	range	255	-	264	-	281	-	297	-	306	-	330
ASGR	1,380	TP UP MAX NORMAL		1,716	range	1,120	-	1,260	-	1,320	-	1,400	-	1,452	-	1,584
ASII	7,350	TP DOWN MAX NORMAL		7,155	range	6,758	-	7,100	-	7,155	-	7,455	-	7,553	-	7,810
ASRI	600	TP DOWN MAX NORMAL		496	range	496	-	550	-	558	-	605	-	620	-	660
BBCA	9,000	TP DOWN MAX NORMAL		8,460	range	8,460	-	8,600	-	8,930	-	9,030	-	9,400	-	9,460
BBKP	620	TP DOWN MAX NORMAL		528	range	528	-	594	-	600	-	660	-	720	-	780
BBNI	3,575	TP DOWN MAX NORMAL		3,020	range	3,020	-	3,398	-	3,525	-	3,775	-	3,878	-	4,230
BBRI	7,200	TP UP MAX NORMAL		8,108	range	6,570	-	6,935	-	7,050	-	7,300	-	7,403	-	7,755
BBTN	1,560	TP UP MAX NORMAL		1,846	range	1,376	-	1,420	-	1,548	-	1,562	-	1,704	-	1,720
BDMN	5,800	TP DOWN MAX NORMAL		5,625	range	5,313	-	5,390	-	5,625	-	5,880	-	5,938	-	6,250
BEKS	127	TP UP MAX NORMAL		160	range	112	-	123	-	126	-	135	-	140	-	148
BEST	660	TP DOWN MAX NORMAL		592	range	518	-	592	-	640	-	666	-	704	-	740
BHIT	550	TP UP MAX NORMAL		663	range	464	-	510	-	522	-	561	-	580	-	612
BIPI	220	TP DOWN MAX NORMAL		200	range	194	-	200	-	211	-	225	-	229	-	250
BIPP	135	UP ABNORMAL		130	range	110	-	120	-	130	-	150	-	180	-	0
BISI	890	TP DOWN MAX NORMAL		848	range	760	-	836	-	848	-	912	-	954	-	988
BJBR	1,090	TP UP MAX NORMAL		1,391	range	904	-	1,017	-	1,070	-	1,130	-	1,177	-	1,284
BKSL	189	TP DOWN MAX NORMAL		164	range	164	-	185	-	185	-	204	-	205	-	222
BLTA	0	DOWN ABNORMAL		164	range	0	-	0	-	0	-	41	-	103	-	144
BMRI	8,700	TP DOWN MAX NORMAL		8,010	range	8,010	-	8,400	-	8,455	-	8,820	-	8,900	-	9,240
BMTR	2,300	TP DOWN MAX NORMAL		1,960	range	1,960	-	2,100	-	2,205	-	2,310	-	2,450	-	2,520
BNBR	50	TP DOWN MAX NORMAL		43	range	38	-	43	-	49	-	54	-	55	-	60
BORN	600	TP DOWN MAX NORMAL		520	range	520	-	550	-	585	-	650	-	750	-	900
BRAU	215	TP UP MAX NORMAL		255	range	175	-	196	-	200	-	216	-	225	-	235
BRMS	365	TP UP MAX NORMAL		403	range	315	-	341	-	360	-	372	-	403	-	405
BRNA	710	TP DOWN MAX NORMAL		608	range	630	-	684	-	693	-	756	-	760	-	819
BRPT	440	TP DOWN MAX NORMAL		416	range	260	-	364	-	416	-	468	-	520	-	0
BSDE	1,200	TP DOWN MAX NORMAL		1,032	range	1,032	-	1,122	-	1,161	-	1,224	-	1,290	-	1,326
BUMI	570	TP UP MAX NORMAL		702	range	497	-	540	-	568	-	594	-	639	-	648
BVIC	122	TP DOWN MAX NORMAL		101	range	90	-	101	-	113	-	126	-	0	-	0
BWPT	1,380	TP DOWN MAX NORMAL		1,200	range	1,200	-	1,330	-	1,350	-	1,463	-	1,500	-	1,596
CFIN	405	TP DOWN MAX NORMAL		352	range	352	-	396	-	400	-	440	-	480	-	520
CLPI	1,730	TP UP MAX NORMAL		2,119	range	1,520	-	1,630	-	1,710	-	1,793	-	1,900	-	1,956
CMNP	2,150	TP UP MAX NORMAL		2,665	range	1,715	-	1,960	-	2,050	-	2,205	-	2,255	-	2,450
CNKO	465	TP DOWN MAX NORMAL		388	range	402	-	436	-	437	-	485	-	503	-	603
COWL	189	TP DOWN MAX NORMAL		180	range	170	-	180	-	187	-	203	-	204	-	221
CPIN	3,375	TP UP MAX NORMAL		3,900	range	0	-	3,000	-	3,300	-	3,600	-	3,900	-	4,500
CSAP	235	TP UP MAX NORMAL		299	range	196	-	224	-	230	-	252	-	253	-	276
CTRA	780	TP UP MAX NORMAL		936	range	680	-	720	-	765	-	792	-	850	-	864
CTRP	590	TP UP MAX NORMAL		728	range	350	-	490	-	560	-	616	-	630	-	672
CTRS	1,990	TP UP MAX NORMAL		2,158	range	1,720	-	1,826	-	1,935	-	1,992	-	2,150	-	2,158
DART	740	TP UP MAX NORMAL		923	range	485	-	679	-	710	-	776	-	781	-	852
DEWA	50	TP DOWN MAX NORMAL		46	range	29	-	41	-	46	-	52	-	55	-	58
DGIK	148	UP ABNORMAL		111	range	102	-	111	-	128	-	153	-	0	-	0
DILD	310	TP DOWN MAX NORMAL		268	range	268	-	300	-	302	-	330	-	335	-	360
DOID	158	TP UP MAX NORMAL		195	range	125	-	142	-	150	-	160	-	165	-	178
EKAD	530	TP UP MAX NORMAL		592	range	455	-	495	-	501	-	546	-	550	-	592
ELSA	179	TP UP MAX NORMAL		230	range	147	-	166	-	177	-	184	-	195	-	212
ELTY	59	TP UP MAX NORMAL		68	range	52	-	54	-	57	-	60	-	62	-	67
ENRG	74	TP UP MAX NORMAL		92	range	60	-	69	-	71	-	77	-	78	-	85
ERAA	2,850	TP DOWN MAX NORMAL		2,280	range	2,503	-	2,565	-	2,730	-	2,958	-	3,413	-	4,095
ESSA	2,800	TP UP MAX NORMAL		3,510	range	2,360	-	2,655	-	2,700	-	2,950	-	2,970	-	3,240
EXCL	5,900	TP DOWN MAX NORMAL		5,850	range	5,565	-	5,830	-	5,850	-	6,095	-	6,175	-	6,500
FREN	98	TP DOWN MAX NORMAL		86	range	86	-	92	-	96	-	101	-	107	-	110
GGRM	52,650	TP UP MAX NORMAL		52,958	range	48,353	-	50,655	-	50,920	-	52,958	-	53,600	-	57,563
GIAA	690	TP DOWN MAX NORMAL		568	range	568	-	639	-	660	-	710	-	726	-	792
GJTL	2,175	TP DOWN MAX NORMAL		1,820	range	1,820	-	2,048	-	2,100	-	2,275	-	2,310	-	2,520
GWSA	230	TP DOWN MAX NORMAL		204	range	204	-	210	-	230	-	231	-	252	-	255
GZCO	193	TP DOWN MAX NORMAL		176	range	110	-	154	-	176	-	198	-	220	-	0
HRUM	5,100	TP DOWN MAX NORMAL		4,995	range	4,163	-	4,718	-	4,995	-	5,273	-	5,550	-	0
IATA	205	TP UP MAX NORMAL		257	range	180	-	198	-	203	-	218	-	225	-	238
ICBP	7,400	TP DOWN MAX NORMAL		6,795	range	6,900	-	7,173	-	7,245	-	7,550	-	7,590	-	7,935
IGAR	460	TP DOWN MAX NORMAL		396	range	396	-	445	-	446	-	490	-	495	-	534
IMAS	5,300	TP UP MAX NORMAL		5,808	range	4,760	-	5,040	-	5,050	-	5,303	-	5,320	-	5,555
INAF	260	TP DOWN MAX NORMAL		224	range	236	-	252	-	256	-	280	-	296	-	355
INCO	2,175	DOWN ABNORMAL		2,200	range	550	-	1,375	-	1,925	-	2,200	-	2,475	-	2,750
INDF	5,800	TP UP MAX NORMAL		6,325	range	5,500	-	5,605	-	5,775	-	5,900	-	6,050	-	6,325
INDY	1,300	TP DOWN MAX NORMAL		1,272	range	795	-	1,113	-	1,272	-	1,431	-	1,590	-	0
INKP	700	DOWN ABNORMAL		856	range	90	-	214	-	535	-	749	-	856	-	963
INTA	485	TP UP MAX NORMAL		611	range	420	-	470	-	480	-	517	-	540	-	564
INTP	22,950	TP UP MAX NORMAL		24,955	range	21,700	-	21,945	-	22,785	-	23,100	-	23,870	-	24,955
IPOL	103	DOWN ABNORMAL		106	range	75	-	90	-	92	-	106	-	119	-	132
ISAT	6,300	TP DOWN MAX NORMAL		6,030	range	5,828	-	6,030	-	6,105	-	6,365	-	6,383	-	6,700
ITMG	40,000	TP DOWN MAX NORMAL		38,205	range	36,083	-	38,205	-	38,350	-	40,268	-	40,328	-	42,185
JPFA	5,300	TP DOWN MAX NORMAL		4,950	range	4,875	-	4,950	-	5,225	-	5,363	-	5,500	-	5,850
JPRS	355	TP DOWN MAX NORMAL		324	range	320	-	324	-	352	-	365	-	384	-	405
JSMR	5,800	TP UP MAX NORMAL		6,498	range	5,265	-	5,558	-	5,650	-	5,850	-	5,933	-	6,215
KAEF	710	TP DOWN MAX NORMAL		608	range	608	-	624	-	684	-	720	-	760	-	864
KBLI	205	TP DOWN MAX NORMAL		188	range	165	-	188	-	195	-	212	-	215	-	234
KIAS	134	TP DOWN MAX NORMAL		125	range	117	-	125	-	127	-	138	-	140	-	156
KIJA	200	TP UP MAX NORMAL		256	range	172	-	194	-	197	-	215	-	217	-	236
KKGI	2,250	DOWN ABNORMAL		2,320	range	580	-	1,450	-	2,030	-	2,320	-	2,610	-	2,900
KLBF	1,020	TP DOWN MAX NORMAL		832	range	832	-	936	-	960	-	1,040	-	1,056	-	1,152
KRAS	670	TP UP MAX NORMAL		845	range	576	-	648	-	650	-	715	-	720	-	780
LPCK	3,275	TP UP MAX NORMAL		4,193	range	2,555	-	2,920	-	3,225	-	3,285	-	3,548	-	3,650
LPKR	1,060	TP UP MAX NORMAL		1,183	range	0	-	910	-	1,001	-	1,092	-	1,183	-	1,365
LPLI	290	TP DOWN MAX NORMAL		244	range	244	-	275	-	275	-	303	-	305	-	330
LSIP	1,980	TP DOWN MAX NORMAL		1,960	range	1,715	-	1,881	-	1,960	-	2,052	-	2,205	-	2,223
MAIN	2,125	TP UP MAX NORMAL		2,288	range	1,760	-	1,936	-	2,112	-	2,288	-	2,640	-	3,168
MAPI	7,000	TP DOWN MAX NORMAL		6,390	range	6,655	-	6,745	-	6,958	-	7,100	-	7,563	-	8,470
MASA	335	TP DOWN MAX NORMAL		312	range	273	-	310	-	312	-	341	-	351	-	372
MBSS	770	TP UP MAX NORMAL		936	range	632	-	711	-	720	-	790	-	792	-	864
MDLN	530	TP DOWN MAX NORMAL		456	range	456	-	510	-	513	-	561	-	570	-	612
MDRN	780	TP UP MAX NORMAL		910	range	700	-	756	-	770	-	840	-	910	-	1,050
MEDC	1,490	TP DOWN MAX NORMAL		1,328	range	830	-	1,162	-	1,328	-	1,494	-	1,660	-	0
META	196	TP UP MAX NORMAL		231	range	178	-	189	-	196	-	210	-	214	-	231
MICE	405	TP UP MAX NORMAL		514	range	352	-	395	-	396	-	435	-	440	-	474
MITI	91	TP DOWN MAX NORMAL		82	range	72	-	82	-	89	-	93	-	98	-	103
MLPL	240	TP DOWN MAX NORMAL		212	range	216	-	234	-	239	-	265	-	270	-	324
MNCN	2,500	TP UP MAX NORMAL		2,990	range	1,995	-	2,280	-	2,300	-	2,530	-	2,565	-	2,760
MPPA	1,360	TP DOWN MAX NORMAL		1,280	range	1,120	-	1,183	-	1,280	-	1,365	-	1,440	-	1,600
MTDL	160	TP DOWN MAX NORMAL		139	range	143	-	157	-	157	-	172	-	174	-	186
MTLA	530	TP DOWN MAX NORMAL		440	range	475	-	495	-	523	-	550	-	570	-	618
MYOH	1,010	TP UP MAX NORMAL		1,274	range	856	-	963	-	980	-	1,070	-	1,078	-	1,176
MYOR	19,900	TP DOWN MAX NORMAL		18,270	range	18,270	-	19,100	-	19,285	-	20,055	-	20,300	-	21,010
MYRX	260	TP DOWN MAX NORMAL		244	range	231	-	244	-	252	-	273	-	275	-	305
NIKL	210	TP DOWN MAX NORMAL		200	range	125	-	175	-	200	-	220	-	225	-	240
PADI	900	TP DOWN MAX NORMAL		760	range	803	-	855	-	876	-	949	-	950	-	1,095
PGAS	4,600	TP DOWN MAX NORMAL		3,740	range	3,740	-	4,208	-	4,450	-	4,675	-	4,895	-	5,340
PKPK	290	DOWN ABNORMAL		308	range	259	-	270	-	282	-	306	-	308	-	347
PNBN	650	TP DOWN MAX NORMAL		584	range	511	-	584	-	620	-	657	-	682	-	730
PNLF	136	TP DOWN MAX NORMAL		113	range	113	-	127	-	131	-	141	-	144	-	157
POLY	205	TP UP MAX NORMAL		260	range	161	-	184	-	200	-	207	-	220	-	230
PSAB	5,200	TP DOWN MAX NORMAL		5,130	range	4,845	-	4,925	-	5,130	-	5,415	-	5,418	-	5,700
PTBA	14,300	DOWN ABNORMAL		14,715	range	13,500	-	13,898	-	14,175	-	14,715	-	14,850	-	15,525
PTPP	880	TP UP MAX NORMAL		1,001	range	0	-	770	-	847	-	924	-	1,001	-	1,155
PTRO	1,030	TP UP MAX NORMAL		1,183	range	785	-	910	-	1,001	-	1,092	-	1,099	-	1,183
PWON	220	DOWN ABNORMAL		244	range	153	-	200	-	214	-	240	-	244	-	260
RAJA	530	TP UP MAX NORMAL		631	range	464	-	485	-	522	-	534	-	580	-	582
RALS	1,320	TP DOWN MAX NORMAL		1,152	range	1,152	-	1,265	-	1,296	-	1,380	-	1,440	-	1,495
RANC	810	TP DOWN MAX NORMAL		728	range	710	-	728	-	781	-	819	-	852	-	910
ROTI	6,400	TP DOWN MAX NORMAL		5,940	range	5,940	-	6,160	-	6,270	-	6,440	-	6,600	-	7,000
SDRA	630	TP DOWN MAX NORMAL		568	range	568	-	576	-	624	-	639	-	710	-	720
SGRO	2,250	TP UP MAX NORMAL		2,795	range	1,768	-	2,020	-	2,150	-	2,273	-	2,365	-	2,525
SIMP	1,050	TP UP MAX NORMAL		1,339	range	833	-	952	-	1,030	-	1,071	-	1,133	-	1,190
SIPD	51	TP DOWN MAX NORMAL		44	range	44	-	50	-	50	-	55	-	60	-	65
SMCB	3,575	TP UP MAX NORMAL		4,355	range	3,120	-	3,350	-	3,510	-	3,685	-	3,900	-	4,020
SMGR	14,650	TP UP MAX NORMAL		16,330	range	13,770	-	14,200	-	14,535	-	14,910	-	15,300	-	15,620
SMRA	1,920	TP UP MAX NORMAL		2,340	range	0	-	0	-	1,800	-	1,980	-	2,160	-	2,340
SSIA	1,080	TP DOWN MAX NORMAL		968	range	940	-	968	-	1,034	-	1,089	-	1,128	-	1,210
STAR	50	DOWN ABNORMAL		54	range	14	-	34	-	48	-	54	-	55	-	60
SUGI	260	TP DOWN MAX NORMAL		232	range	160	-	203	-	232	-	261	-	290	-	0
TBIG	6,000	UP ABNORMAL		5,865	range	5,355	-	5,610	-	5,865	-	6,375	-	7,140	-	0
TBLA	480	TP DOWN MAX NORMAL		424	range	424	-	462	-	477	-	501	-	530	-	578
TINS	1,310	TP DOWN MAX NORMAL		1,160	range	1,160	-	1,280	-	1,305	-	1,408	-	1,450	-	1,536
TLKM	9,250	TP DOWN MAX NORMAL		8,505	range	8,750	-	8,978	-	9,188	-	9,450	-	9,625	-	10,063
TMPI	540	TP DOWN MAX NORMAL		488	range	468	-	488	-	507	-	549	-	585	-	610
TOTL	900	TP UP MAX NORMAL		1,001	range	0	-	770	-	847	-	924	-	1,001	-	1,155
TRAM	1,010	TP DOWN MAX NORMAL		864	range	864	-	950	-	972	-	1,045	-	1,080	-	1,140
TRST	290	TP UP MAX NORMAL		364	range	256	-	280	-	288	-	308	-	320	-	336
TURI	870	TP DOWN MAX NORMAL		760	range	760	-	830	-	855	-	913	-	950	-	996
ULTJ	1,300	TP DOWN MAX NORMAL		1,112	range	1,112	-	1,251	-	1,290	-	1,390	-	1,419	-	1,548
UNSP	96	TP DOWN MAX NORMAL		92	range	81	-	90	-	92	-	104	-	115	-	0
UNTR	17,450	DOWN ABNORMAL		19,215	range	90	-	12,810	-	16,013	-	18,148	-	19,215	-	20,283
UNVR	26,800	TP UP MAX NORMAL		29,440	range	24,225	-	25,600	-	25,650	-	26,880	-	27,075	-	28,160
VIVA	680	TP UP MAX NORMAL		754	range	580	-	630	-	638	-	696	-	720	-	754
WIKA	1,610	TP UP MAX NORMAL		1,807	range	0	-	1,390	-	1,529	-	1,668	-	1,807	-	2,085
WINS	440	TP UP MAX NORMAL		533	range	372	-	410	-	419	-	451	-	465	-	492
IHSG	4319.09	TP DOWN MAX NORMAL		4,250	range	4,250	-	4,278	-	4,316	-	4,340	-	4,382	-	4,465