LIST SLL/T/H 20121127

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,600	19,890	19,899	19,890	20,510	0	19,899	0	21300
ABBA	75	77	76	75	79	0	0	0	86
ABDA	1,760	1,740	1,730	1,718	1,760	1	0	1,760	1800
ABMM	3,200	3,275	3,299	3,205	3,389	0	3,250	0	3500
ACES	730	732	724	714	738	1	0	724	760
ADES	2,150	2,250	2,136	2,050	2,310	1	0	0	2525
ADHI	1,700	1,702	1,608	1,532	1,538	1	0	1,620	0
ADMF	11,850	11,910	11,941	11,990	12,050	0	11,900	0	0
ADMG	345	362	349	348	358	1	0	340	375
ADRO	1,350	1,366	1,367	1,356	1,407	0	1,367	0	1430
AGRO	152	154	145	138	138	1	0	149	0
AHAP	190	190	190	190	190	0	0	0	0
AIMS	240	240	241	240	241	0	240	0	0
AISA	1,020	1,012	976	936	952	1	0	980	0
AKKU	175	175	175	175	175	0	0	0	0
AKPI	920	946	879	844	836	1	0	0	0
AKRA	4,375	4,390	4,397	4,345	4,546	0	4,397	0	4700
AKSI	74	73	73	72	73	1	0	74	94
ALDO	570	538	505	467	470	1	0	485	0
ALKA	550	550	550	550	550	0	0	0	0
ALMI	630	616	636	630	658	0	0	0	690
ALTO	320	324	322	321	331	1	322	0	340
AMAG	225	243	217	205	211	1	0	220	0
AMFG	8,050	8,250	8,066	7,960	8,016	0	0	0	0
AMRT	5,150	5,190	5,155	5,160	5,178	0	5,150	0	0
ANTM	1,250	1,252	1,244	1,230	1,256	0	0	1,244	1310
APIC	200	203	200	200	203	1	0	0	205
APLI	87	88	87	86	87	0	87	0	0
APLN	365	377	362	356	361	1	0	365	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,180	1,182	1,186	1,188	1,194	0	1,180	0	1200
ARNA	1,470	1,484	1,460	1,448	1,453	1	0	0	0
ARTA	305	339	309	310	320	1	0	0	0
ARTI	305	311	305	300	315	1	0	0	330
ASBI	480	487	484	481	489	1	480	0	0
ASDM	680	680	660	640	647	1	0	670	0
ASGR	1,320	1,348	1,334	1,326	1,348	0	1,334	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,900	7,880	7,803	7,670	7,796	1	0	7,803	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	610	608	604	594	608	1	0	0	620
ASRM	950	954	957	952	960	0	0	920	960
ATPK	130	133	135	130	153	0	133	0	172
AUTO	3,800	3,840	3,773	3,720	3,788	0	0	3,800	3850
BABP	166	172	164	157	174	1	0	164	210
BACA	106	107	107	107	109	0	106	0	0
BAEK	1,150	1,150	1,150	1,150	1,144	0	0	1,150	0
BAJA	265	267	265	263	264	1	0	265	270
BAPA	146	148	147	146	148	1	0	0	150
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	330	323	320	314	320	1	0	320	340
BBCA	9,100	9,160	8,971	8,820	9,000	1	0	8,971	9350
BBKP	640	636	634	620	633	0	0	634	0
BBLD	670	668	670	662	688	0	0	662	730
BBNI	3,600	3,645	3,618	3,565	3,698	0	0	3,565	3775
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,250	7,180	7,166	7,090	7,238	0	0	7,166	7300
BBTN	1,540	1,544	1,540	1,480	1,614	0	0	1,540	1720
BCAP	1,440	1,476	1,423	1,392	1,460	1	0	1,423	1510
BCIC	50	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	620	0	0	0	0
BDMN	5,950	6,070	6,038	5,930	6,150	0	6,038	0	6250
BEKS	127	127	128	126	132	0	0	126	140
BEST	680	702	699	696	728	0	699	0	740
BFIN	1,850	1,880	1,857	1,850	1,872	0	0	0	1920
BHIT	530	530	534	526	545	0	530	0	560
BIMA	900	900	900	900	900	0	0	0	0
BIPI	215	227	217	210	235	1	217	0	250
BIPP	129	123	115	107	111	1	0	113	0
BISI	920	926	923	900	970	0	0	900	1060
BJBR	1,100	1,110	1,105	1,094	1,114	0	1,105	0	1130
BJTM	400	404	386	370	374	1	0	390	0
BKDP	92	94	93	92	93	0	0	92	100
BKSL	194	197	193	191	198	1	0	193	205
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,800	8,820	8,664	8,510	8,638	1	0	8,700	0
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,300	2,295	2,287	2,265	2,291	0	0	0	0
BNBA	182	183	182	180	183	1	0	182	192
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,160	1,168	1,154	1,134	1,159	1	0	1,154	1210
BNII	400	402	397	391	401	0	0	397	415
BNLI	1,420	1,430	1,411	1,388	1,411	1	0	1,411	0
BORN	610	622	609	592	608	1	0	609	0
BPFI	180	180	181	180	182	0	180	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	215	221	216	210	221	1	0	210	245
BRMS	330	337	342	334	368	0	340	0	405
BRNA	720	704	708	696	720	1	0	0	760
BRPT	495	497	495	487	503	1	0	487	520
BSDE	1,210	1,232	1,232	1,216	1,259	0	1,220	0	1290
BSIM	250	263	250	248	252	1	0	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	970	970	970	970	972	1	970	0	0
BTEL	50	52	51	50	53	0	51	0	58
BTON	780	788	767	756	780	1	0	767	800
BTPN	5,200	5,250	5,166	5,110	5,156	1	0	5,200	0
BUDI	136	136	134	133	135	0	0	134	140
BULL	53	53	53	53	53	0	0	0	0
BUMI	590	594	599	580	621	0	599	0	670
BUVA	430	434	435	436	442	0	435	0	450
BVIC	121	122	120	119	121	0	0	0	0
BWPT	1,400	1,400	1,398	1,386	1,402	0	0	1,398	1460
BYAN	10,000	9,880	10,214	10,050	10,698	0	10,000	0	0
CASS	810	808	807	786	811	0	0	807	840
CEKA	1,420	1,448	1,466	1,458	1,521	0	0	0	1650
CENT	155	151	159	159	169	0	0	0	0
CFIN	420	436	414	404	415	1	0	415	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	270	269	268	260	274	0	0	268	295
CLPI	1,740	1,706	1,712	1,654	1,736	1	0	1,712	1840
CMNP	2,225	2,235	2,195	2,130	2,231	0	0	2,195	2450
CMPP	1,030	1,030	1,027	1,030	1,026	1	0	0	0
CNKO	440	459	424	405	400	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,500	6,500	6,500	6,500	0	0	0	0
COWL	205	212	210	204	215	0	210	0	220
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,175	3,170	3,149	3,075	3,188	1	0	3,149	3275
CPRO	53	53	53	53	53	0	0	0	0
CSAP	235	245	242	237	249	0	242	0	270
CTBN	4,400	4,380	4,430	4,440	4,476	0	0	0	0
CTRA	770	758	747	730	754	1	0	747	0
CTRP	600	598	599	584	609	0	0	599	660
CTRS	1,880	1,916	1,837	1,794	1,796	1	0	1,840	0
CTTH	58	57	58	57	58	0	0	58	0
DART	740	736	744	718	762	0	0	718	910
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	144	143	135	129	131	1	0	137	0
DILD	325	327	323	320	326	1	0	0	335
DKFT	340	350	333	325	334	1	0	333	0
DLTA	260,000	260,000	257,366	260,000	252,000	1	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	162	161	160	153	168	0	0	160	178
DPNS	430	431	431	426	431	1	430	0	0
DSFI	58	58	56	55	58	1	0	56	61
DSSA	13,600	13,600	13,611	13,600	13,600	1	13,600	0	0
DUTI	2,950	2,935	2,988	2,880	3,057	0	0	2,880	0
DVLA	1,740	1,732	1,717	1,706	1,718	1	0	1,730	1750
EKAD	510	541	502	480	505	1	0	502	0
ELSA	179	179	179	178	182	1	0	179	184
ELTY	58	58	56	53	58	1	0	56	62
EMDE	123	124	124	121	125	0	0	121	135
EMTK	4,100	4,140	4,111	4,115	4,231	1	4,100	0	4850
ENRG	77	78	79	77	82	0	78	0	89
EPMT	1,660	1,652	1,657	1,650	1,665	0	0	0	1690
ERAA	2,825	2,850	2,713	2,600	2,595	1	0	2,775	0
ERTX	375	375	375	375	375	1	0	0	0
ESSA	2,825	2,830	2,817	2,765	2,797	0	0	2,817	2850
ESTI	160	160	160	160	160	0	0	0	0
ETWA	315	343	314	306	313	1	0	0	0
EXCL	6,300	6,350	6,297	6,210	6,368	0	0	6,297	6500
FAST	12,200	12,200	12,203	12,200	12,200	0	0	0	0
FASW	2,450	2,450	2,450	2,450	2,450	0	0	0	0
FISH	2,500	2,440	2,401	2,370	2,356	1	0	2,450	0
FMII	164	164	164	164	164	1	0	0	0
FORU	133	132	134	132	136	0	133	0	142
FPNI	119	125	121	122	125	1	119	0	0
FREN	100	105	99	98	100	1	0	0	0
GAMA	375	375	366	364	363	1	0	0	0
GDST	111	113	111	108	111	1	111	0	0
GDYR	12,300	12,300	12,300	12,300	12,296	0	0	12,300	12500
GEMA	420	419	419	415	434	0	0	0	450
GEMS	2,400	2,450	2,384	2,340	2,350	0	0	2,400	0
GGRM	52,500	53,570	50,504	48,400	48,444	1	0	51,300	0
GIAA	700	702	698	684	700	0	0	698	710
GJTL	2,250	2,260	2,229	2,190	2,228	1	0	0	0
GLOB	1,150	1,152	1,149	1,134	1,156	1	0	0	1180
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	385	380	379	378	382	1	0	385	0
GPRA	116	116	115	111	118	0	0	115	123
GREN	68	68	68	67	69	0	0	68	70
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	240	239	241	238	248	0	240	0	255
GZCO	198	199	199	197	204	0	0	197	215
HADE	50	50	50	50	50	0	0	0	0
HDFA	260	260	257	255	258	1	0	0	0
HDTX	590	559	449	411	339	1	0	0	0
HERO	4,100	4,180	4,052	3,985	4,155	1	0	0	4350
HEXA	7,250	7,390	7,243	7,090	7,250	1	0	7,243	7400
HITS	230	230	230	230	230	0	0	0	0
HMSP	56,500	56,400	55,912	55,230	55,496	1	0	56,500	0
HOME	129	124	117	112	114	1	0	118	0
HRUM	5,300	5,340	5,360	5,300	5,470	0	5,350	0	5550
IATA	210	209	206	199	214	1	0	0	225
IBST	5,100	5,160	5,110	4,975	5,196	0	0	4,975	5500
ICBP	7,450	7,560	7,377	7,220	7,320	1	0	7,350	0
ICON	440	442	443	444	445	0	0	0	0
IDKM	1,060	1,076	1,050	1,024	1,038	1	0	1,040	0
IGAR	490	484	463	447	451	1	0	455	0
IHSG	4,375	4,366	4,348	4,314	4,343	1	0	4,350	0
IIKP	1,240	1,248	1,214	1,176	1,170	0	0	1,240	0
IKAI	137	137	137	132	139	0	0	137	145
IKBI	1,550	1,550	1,550	1,550	1,550	0	0	0	0
IMAS	5,200	5,310	5,248	5,180	5,370	0	0	5,180	5600
INAF	275	280	257	233	247	1	0	265	0
INAI	490	490	490	490	490	0	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	250	247	246	253	1	247	0	265
INCO	2,300	2,330	2,352	2,300	2,462	0	0	0	2700
INDF	5,850	5,870	5,768	5,610	5,752	1	0	5,768	5900
INDR	1,500	1,500	1,501	1,500	1,513	1	1,500	0	1610
INDS	4,075	4,140	4,092	4,080	4,178	0	4,092	0	4300
INDX	152	154	153	151	162	0	0	151	169
INDY	1,410	1,404	1,423	1,406	1,489	0	0	1,406	1590
INKP	870	892	900	900	950	0	890	0	990
INPC	116	117	116	116	119	1	116	0	122
INPP	275	275	275	275	275	0	0	0	0
INRU	1,400	1,380	1,367	1,310	1,352	0	0	1,400	0
INTA	495	493	496	491	502	0	495	0	510
INTD	410	410	410	410	410	0	410	0	0
INTP	21,800	22,060	22,095	22,040	22,690	1	22,095	0	23100
INVS	6,400	6,410	6,399	6,360	6,440	1	0	0	6700
IPOL	107	111	109	108	114	1	0	0	132
ISAT	6,350	6,480	6,402	6,280	6,560	0	0	6,280	6850
ITMA	500	500	500	500	500	0	0	0	0
ITMG	39,750	40,950	40,676	40,720	41,460	0	40,500	0	0
ITTG	100	100	100	99	102	1	0	99	105
JAWA	365	361	354	343	351	1	0	354	0
JECC	2,075	2,095	2,084	2,070	2,153	1	0	2,070	2325
JIHD	780	776	770	772	767	1	0	780	0
JKON	1,500	1,500	1,501	1,496	1,500	0	0	1,496	0
JKSW	88	88	88	88	88	0	0	0	0
JPFA	5,300	5,430	5,330	5,300	5,368	1	0	0	0
JPRS	370	394	379	376	390	1	379	0	0
JRPT	2,750	2,750	2,750	2,750	2,750	1	0	0	0
JSMR	5,750	5,770	5,754	5,680	5,788	0	0	5,680	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	370	369	368	361	368	0	0	368	375
KAEF	740	756	715	682	691	1	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	920	964	959	954	1,032	1	959	0	1270
KBLI	210	208	210	208	223	1	0	0	235
KBLM	135	135	135	134	137	0	135	0	0
KBLV	610	604	605	582	607	0	0	605	620
KBRI	50	51	50	50	50	1	0	0	0
KDSI	620	636	632	628	656	0	630	0	0
KIAS	142	147	135	130	134	1	0	139	0
KICI	280	277	278	268	279	1	0	280	0
KIJA	205	205	204	199	204	1	0	204	205
KKGI	2,450	2,545	2,546	2,530	2,669	0	2,546	0	2900
KLBF	1,020	1,034	1,007	984	996	1	0	1,000	0
KOBX	620	616	610	590	618	0	0	610	660
KOIN	300	298	304	300	315	0	300	0	0
KONI	230	228	228	226	229	0	0	230	235
KPIG	1,380	1,392	1,378	1,352	1,423	1	0	0	1450
KRAS	670	676	665	656	677	0	0	665	710
KREN	240	237	233	228	230	1	0	0	0
LAMI	275	272	277	275	284	0	0	0	0
LAPD	136	136	134	128	134	1	0	134	0
LCGP	152	151	141	132	136	1	0	145	0
LION	10,400	10,950	10,760	10,840	10,932	0	0	0	11000
LMAS	50	50	50	50	50	0	0	0	0
LMPI	230	230	231	230	233	1	230	0	240
LMSH	8,400	8,400	8,396	8,400	8,400	1	0	0	0
LPCK	3,275	3,450	3,417	3,430	3,587	0	3,400	0	3700
LPGI	2,000	2,145	2,177	2,210	2,268	0	2,075	0	2475
LPIN	7,600	7,830	7,601	7,520	7,626	0	0	0	9050
LPKR	990	984	963	928	950	1	0	960	0
LPLI	295	295	292	286	293	1	0	292	295
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	161	164	158	156	157	1	0	0	0
LSIP	2,225	2,240	2,244	2,215	2,312	0	0	2,215	2450
LTLS	780	780	774	764	770	0	0	770	800
MAIN	2,025	2,029	1,962	1,912	1,904	1	0	1,980	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,050	7,020	6,859	6,740	6,788	1	0	6,850	0
MASA	365	377	374	373	386	0	374	0	390
MAYA	2,700	2,700	2,699	2,700	2,704	1	0	0	0
MBSS	730	746	737	728	763	0	0	728	790
MBTO	375	376	374	373	379	1	0	374	390
MCOR	195	196	197	194	204	1	0	194	215
MDLN	540	558	540	540	557	0	0	0	0
MDRN	760	742	741	718	764	1	0	741	840
MEDC	1,570	1,578	1,579	1,574	1,609	0	1,579	0	1660
MEGA	3,500	3,500	3,499	3,500	3,500	1	0	0	0
MERK	147,000	146,600	145,571	145,800	143,764	0	0	147,000	0
META	185	185	182	180	184	1	0	0	0
MFIN	610	618	614	606	622	0	610	0	630
MFMI	197	198	199	198	203	1	198	0	210
MICE	405	408	409	404	417	0	0	404	435
MIDI	800	822	806	802	825	1	0	800	900
MIRA	160	160	160	160	160	0	0	0	0
MITI	95	101	95	93	95	1	0	0	0
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	700,000	706,540	709,019	711,040	711,892	0	700,500	0	0
MLIA	260	272	269	268	281	1	269	0	315
MLPL	225	230	210	197	208	1	0	210	0
MNCN	2,475	2,465	2,469	2,440	2,491	0	0	0	2700
MPPA	1,550	1,600	1,539	1,500	1,519	1	0	0	0
MRAT	600	598	581	568	576	1	0	580	0
MREI	1,600	1,600	1,593	1,588	1,587	0	0	1,600	0
MSKY	2,250	2,225	2,197	2,130	2,182	1	0	2,197	0
MTDL	166	172	163	159	164	1	0	165	0
MTFN	260	260	260	260	260	0	0	260	0
MTLA	530	552	535	523	534	1	0	0	0
MTSM	700	700	699	700	700	1	0	0	0
MYOH	1,020	1,024	1,011	1,000	1,037	1	0	1,011	1080
MYOR	20,050	20,340	19,892	19,540	19,964	0	0	19,892	23400
MYRX	295	287	271	257	263	1	0	275	0
MYRXP	57	57	55	54	57	1	0	55	61
MYTX	340	350	341	324	383	0	0	324	420
NELY	196	202	197	195	198	1	0	0	0
NIKL	215	220	217	213	221	0	0	213	235
NIPS	4,950	4,935	4,887	4,770	4,869	0	0	4,950	0
NIRO	260	260	258	255	261	0	0	258	265
NISP	1,400	1,400	1,406	1,400	1,420	1	1,400	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	159	157	154	147	152	1	0	154	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	870	870	845	802	839	0	0	850	890
PAFI	250	250	250	250	250	0	0	0	0
PALM	465	465	465	459	467	0	0	465	480
PANR	199	199	200	199	202	1	199	0	210
PANS	2,675	2,755	2,675	2,535	2,623	0	0	0	0
PBRX	440	444	441	437	446	1	0	437	475
PDES	160	160	160	160	160	0	0	0	0
PEGE	235	235	236	235	236	0	235	0	255
PGAS	4,650	4,685	4,622	4,550	4,610	1	0	4,625	4800
PGLI	125	117	102	86	92	1	0	93	0
PICO	290	292	290	290	292	1	290	0	0
PJAA	870	868	865	856	876	0	0	865	890
PKPK	250	251	251	241	268	0	0	241	295
PLAS	1,330	1,334	1,328	1,324	1,325	1	0	1,330	0
PLIN	1,600	1,600	1,597	1,600	1,595	0	0	1,600	0
PNBN	690	698	690	686	708	0	0	686	720
PNIN	500	520	505	498	510	1	0	0	540
PNLF	137	140	136	133	135	1	0	136	0
PNSE	640	636	655	586	773	1	0	586	1600
POLY	205	206	205	200	207	1	205	0	215
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	189	170	156	138	142	1	0	156	0
PSAB	5,250	5,500	5,298	5,200	5,416	0	5,298	0	0
PSDN	199	199	199	199	199	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	16,350	16,390	16,125	15,830	16,130	1	0	16,125	16900
PTIS	860	860	853	844	846	0	0	860	0
PTPP	840	836	815	786	814	1	0	815	0
PTRO	1,020	1,024	1,042	1,002	1,149	0	0	1,002	1390
PTSN	101	101	100	97	109	1	0	0	125
PTSP	2,350	2,380	2,317	2,320	2,256	1	0	2,350	0
PUDP	580	586	591	590	605	0	590	0	660
PWON	230	234	231	224	233	0	230	0	245
PWSI	61	61	61	61	61	0	0	0	0
PYFA	182	187	181	177	186	1	0	181	196
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	750	750	748	746	747	1	0	750	0
RAJA	510	533	503	492	502	1	0	510	0
RALS	1,440	1,446	1,334	1,236	1,246	1	0	1,320	0
RANC	840	846	848	842	879	0	848	0	910
RBMS	150	160	159	159	174	0	158	0	193
RDTX	3,150	3,150	3,150	3,150	3,150	0	0	0	0
RELI	500	496	504	504	512	0	0	0	0
RICY	184	184	183	182	183	1	0	183	0
RIGS	460	470	460	456	468	0	0	456	485
RIMO	52	55	53	51	56	0	53	0	59
RINA	0	0	0	0	0	0	0	0	0
RMBA	570	590	575	578	585	0	575	0	0
RODA	325	337	331	323	342	0	330	0	370
ROTI	6,400	6,560	6,188	6,010	6,050	1	0	6,350	0
RUIS	225	225	224	221	229	0	0	224	0
SAFE	98	108	97	91	100	1	0	97	120
SAIP	285	290	276	264	262	0	0	285	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,775	4,885	4,820	4,815	4,903	0	4,820	0	5150
SCMA	2,300	2,355	2,262	2,215	2,217	1	0	0	0
SCPI	29,050	29,050	29,171	29,050	29,050	0	0	0	0
SDMU	280	280	280	280	280	0	280	0	0
SDPC	100	102	100	99	103	1	100	0	108
SDRA	650	714	616	570	567	1	0	0	0
SGRO	2,300	2,290	2,318	2,280	2,362	0	2,300	0	2425
SHID	355	359	360	358	367	0	360	0	380
SIAP	120	107	105	93	103	1	0	105	128
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,080	1,086	1,080	1,066	1,109	0	0	1,066	1190
SIPD	52	52	52	51	52	0	0	52	53
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SMCB	3,650	3,555	3,566	3,450	3,711	1	0	3,566	3900
SMDM	192	192	192	192	192	0	0	192	0
SMDR	3,900	3,920	3,870	3,825	3,844	1	0	3,900	0
SMGR	14,450	14,440	14,555	14,530	14,934	0	14,500	0	15300
SMMA	4,525	4,530	4,518	4,510	4,507	0	0	4,525	4550
SMMT	3,475	3,530	3,420	3,285	3,405	0	0	3,450	0
SMRA	1,820	1,836	1,830	1,816	1,877	1	1,830	0	1920
SMRU	355	367	361	355	380	1	361	0	0
SMSM	2,550	2,540	2,498	2,445	2,458	1	0	2,475	0
SOBI	1,000	1,042	1,018	1,012	1,025	0	1,000	0	0
SONA	2,800	2,760	2,851	2,880	2,955	1	2,800	0	0
SPMA	280	276	274	267	278	1	0	274	285
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	830	830	833	830	838	0	830	0	0
SRAJ	395	395	394	395	392	0	0	395	0
SRSN	53	53	53	52	54	1	0	0	55
SSIA	1,140	1,164	1,162	1,154	1,194	0	1,160	0	1210
SSTM	130	156	148	151	157	0	0	0	198
STAR	50	50	50	50	50	0	0	0	0
STTP	740	740	742	740	738	1	0	740	0
SUGI	265	289	248	228	225	1	0	0	0
SULI	108	107	105	101	105	1	0	105	111
SUPR	4,575	4,590	4,555	4,545	4,510	0	0	4,575	0
TAXI	870	846	788	732	752	1	0	790	0
TBIG	5,450	5,450	5,409	5,350	5,384	1	0	5,409	0
TBLA	495	500	499	495	501	1	0	0	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	9,900	9,900	9,879	9,900	9,840	1	0	0	0
TELE	415	411	402	390	396	1	0	400	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	225	234	222	214	227	1	0	0	0
TINS	1,400	1,386	1,383	1,366	1,399	1	0	1,383	1440
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	71	72	71	69	71	1	0	71	79
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,075	2,055	2,100	2,075	2,142	0	2,075	0	2200
TLKM	9,400	9,350	9,305	9,200	9,390	0	0	9,305	9550
TMAS	370	374	371	362	374	0	0	362	390
TMPI	580	612	569	544	552	1	0	0	0
TMPO	150	151	153	152	156	0	150	0	160
TOBA	1,350	1,338	1,320	1,282	1,327	0	0	1,320	1400
TOTL	880	862	825	790	822	1	0	825	0
TOTO	6,600	6,590	6,617	6,610	6,670	1	6,600	0	0
TOWR	20,100	20,080	20,092	20,120	20,096	1	0	0	0
TPIA	2,700	2,700	2,643	2,565	2,572	0	0	2,700	0
TRAM	1,080	1,082	1,059	1,036	1,051	1	0	1,059	0
TRIL	86	85	86	85	87	0	0	86	89
TRIM	125	125	125	125	125	0	0	125	0
TRIO	980	980	978	980	978	1	0	980	0
TRIS	340	340	340	336	340	0	0	336	345
TRST	290	295	295	290	304	0	290	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	510	509	502	513	1	500	0	550
TSPC	3,425	3,440	3,412	3,365	3,425	1	0	3,412	3475
TURI	900	902	899	892	903	0	0	899	0
ULTJ	1340	1,372	1,328	1,304	1,344	1	0	1,328	0
UNIC	2000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	345	350	324	311	299	1	0	345	350
UNSP	100	102	104	102	111	0	103	0	118
UNTR	19,250	19,370	19,412	19,310	19,736	0	19,400	0	21050
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,900	26,790	26,452	26,040	26,248	1	0	26,400	0
VIVA	620	624	624	592	643	0	624	0	660
VOKS	960	960	961	960	960	1	0	0	0
VRNA	107	109	106	104	105	1	0	107	110
WAPO	69	68	68	65	70	0	0	68	74
WEHA	174	175	174	173	175	0	174	0	176
WICO	58	58	58	58	58	1	58	0	0
WIKA	1,530	1,556	1,492	1,448	1,468	1	0	1,480	0
WINS	450	458	441	423	447	0	0	441	465
WOMF	180	176	179	178	184	0	0	179	190
XIIT	382	381	379	376	377	0	0	378	0
YPAS	680	680	676	666	679	0	0	676	690
YULE	140	140	140	140	140	0	0	0	0
ZBRA	134	134	133	130	134	1	0	134	147

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )