Halaman

Jumat, 30 November 2012

LIST SLL/T/H 20121130

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI18,60018,96019,03319,01019,9760018,55021000
ABBA7576767577176086
ABDA1,7301,7461,7301,7301,7421001800
ABMM2,9002,9153,0462,9753,27002,9252,7003475
ACES74074873372073810733750
ADES2,1002,1352,1112,0602,25512,11102525
ADHI1,8101,8081,7231,6621,640101,7500
ADMF11,80011,77011,84211,81012,008011,800012250
ADMG345349346345357000365
ADRO1,3501,3841,3651,3421,383001,3421430
AGRO1511561481471471000
AHAP200200196192191102000
AIMS2402402402402400000
AISA1,0701,0901,0351,0049981000
AKKU1751751751751750000
AKPI9409609229089141000
AKRA4,3004,3304,3294,3004,4330004700
AKSI7272727272172094
ALDO5605975425165171000
ALKA5505505505505500000
ALMI630632632628634006280
ALTO32532832332232710323340
AMAG2202252192122251000
AMFG8,2008,2008,1608,0008,156008,1600
AMRT5,2005,1105,1355,1305,162005,2000
ANTM1,2301,2421,2371,2281,25001,23701280
APIC205206204200204102040
APLI8585868688085090
APLN3553683613593680000
APOL50505050500000
ARGO1,0001,0001,0001,0001,0000000
ARII1,1801,1781,1821,1821,18711,18000
ARNA1,4901,4981,4761,4621,4721000
ARTA295299299298322102950
ARTI29030029829431512980330
ASBI475473478477489147500
ASDM6806826746646690000
ASGR1,3801,3841,3571,3301,354101,3570
ASIA50505050500000
ASII7,3507,5707,5627,5207,82007,40000
ASJT4604604604604600000
ASRI600612605596612060500
ASRM950954953948958095000
ATPK12914013112614401310170
AUTO3,7503,7953,7793,7453,80503,77900
BABP14915615515616811540192
BACA106106106106107010600
BAEK1,1501,1501,1501,1501,1500000
BAJA26526526526526612650270
BAPA1451481451451481000
BATA60,00060,00060,00060,00060,0000000
BAYU330339329322324103300
BBCA9,0009,1308,9738,9009,0641000
BBKP620636627616634062700
BBLD690694684678676006900
BBNI3,5753,6103,5973,5603,65103,59703775
BBNP1,3001,3001,3001,3001,3000000
BBRI7,2007,2707,1717,1007,222107,1710
BBTN1,5601,5721,5481,5041,561101,5481720
BCAP1,4201,4461,4211,4141,46211,42101510
BCIC50505050500000
BCIP6206206206206200000
BDMN5,8005,9105,8855,8206,05805,88506250
BEKS12712712712512800127140
BEST66067067466071106700740
BFIN1,8001,8041,8181,8221,853001,8000
BHIT55054253651454210536560
BIMA9009009009009000000
BIPI220220220210233100250
BIPP135137124115119101240
BISI890904898888936089801050
BJBR1,0901,0961,0961,0821,10801,09601120
BJTM4004013943863901000
BKDP9910098949500980
BKSL18919119119119611910205
BKSW6706706706706700000
BLTA1961961961961960000
BMRI8,7008,7908,6978,6208,7201000
BMSR1901901901901900000
BMTR2,3002,3952,2962,2502,3161000
BNBA18017817917818200179186
BNBR50505050500000
BNGA1,1401,1341,1461,1381,15711,14001180
BNII395400397396400000410
BNLI1,4301,4281,4191,4101,4231001450
BORN6005905935766100000
BPFI180180180180180018000
BRAM3,0003,0003,0003,0003,0000000
BRAU21521221320521900213225
BRMS36535134332034900343395
BRNA71071870768671910707760
BRPT44045946346249304550520
BSDE1,2001,2041,2091,1861,24101,20901280
BSIM25024625024825712500270
BSWD1,5601,5601,5601,5601,5600000
BTEK96094495294496400952980
BTEL5050505052050056
BTON7707747697547801000
BTPN5,2005,2005,1905,1805,1960000
BUDI13313413413313501330138
BULL53535353530000
BUMI57057257155660000556660
BUVA440444439435440004400
BVIC12212212112012200121123
BWPT1,3801,3901,3851,3781,39901,38501430
BYAN9,8009,9609,9749,65010,294009,65011000
CASS80080480678880900788820
CEKA1,4301,4461,4271,4021,475001,4271610
CENT315301239209180103150
CFIN405412410406421041000
CITA3153153153153150000
CKRA25025625525126912550295
CLPI1,7301,7421,7171,6701,716001,7171810
CMNP2,1502,2902,1972,1452,214002,1452400
CMPP1,2501,2501,1511,0781,057101,2500
CNKO4654824554424461000
CNTB5,0005,0005,0005,0005,0000000
CNTX6,5006,5006,5006,5006,5000000
COWL18919219719621101910220
CPDW2292292292292290000
CPIN3,3753,3553,2643,1703,192103,2500
CPRO53535353530000
CSAP23523623923224602350255
CTBN4,4004,4004,4094,4004,4240000
CTRA7807927637507641000
CTRP59059059258060000580630
CTRS1,9901,9661,9081,8501,882101,9080
CTTH56565656570000
DART74075874572674600726830
DAVO50505050500000
DEFI6306306306306300000
DEWA50505050500000
DGIK148150141137141101410
DILD31031431731532603100335
DKFT360356343333344103430
DLTA240,000248,000252,553256,000258,4000240,00000
DNET2502502502502500000
DOID15815915815416200158178
DPNS440443437425434004400
DSFI5557565558156061
DSSA13,60013,60013,60313,60013,600013,60000
DUTI2,9002,9202,9452,9002,9710003150
DVLA1,7101,7441,7231,7181,7291000
EKAD530538520500518105200
ELSA17917917917818000179184
ELTY596158565810580
EMDE11311311611612301130133
EMTK4,2254,3454,1644,0904,206004,1644450
ENRG7475757379007386
EPMT1,6501,6761,6671,6521,66411,65000
ERAA2,8502,8602,8042,7502,7431000
ERTX4404554214103921000
ESSA2,8002,8102,8142,7452,81902,80000
ESTI1601601601601600000
ETWA325319320315327100350
EXCL5,9006,1606,0916,0806,33006,09106450
FAST12,00012,00012,09012,12012,176012,00000
FASW2,4002,4202,4332,4402,44802,40000
FISH2,5002,5302,4712,4602,410102,5000
FMII1641641641641641000
FORU13213213213113301320142
FPNI11411311811712400110133
FREN9810099981031990107
GAMA3753753703693751000
GDST10811010910811201090115
GDYR12,00011,94012,08912,12012,228012,00000
GEMA415422415412424100450
GEMS2,4002,4002,3952,4002,380002,4000
GGRM52,65052,63051,78751,33051,1901000
GIAA69069069267869806900710
GJTL2,1752,2402,2022,1902,24512,20200
GLOB1,1401,1501,1411,1281,15401,14001180
GMCW8608608608608600000
GMTD6606606606606600000
GOLD38538738338038210385395
GPRA10811411211111601120123
GREN6868686668006870
GSMF1691691691691690000
GTBO3,9003,9003,9003,9003,9000000
GWSA2302362362332420235220255
GZCO19319419519419900188210
HADE50505050500000
HDFA250249253253258025000
HDTX9501,0157607235241000
HERO4,1504,0854,0823,9904,152104,0824350
HEXA7,4007,3607,3207,1807,290107,3200
HITS2302302302302300000
HMSP57,60057,34056,75256,43056,1521000
HOME125127123122121101250
HRUM5,1005,1905,2035,1405,37205,20005550
IATA20520920520021112050225
IBST5,0005,0905,0625,0305,14405,05005500
ICBP7,4007,3807,3647,3307,4280007550
ICON4404394414414430000
IDKM9801,0281,0161,0221,05501,01600
IGAR460484464458481146400
IHSG4,3194,3314,3274,3134,34904,32600
IIKP1,2401,2401,2321,2401,227001,2400
IKAI137137137134138001370
IKBI1,5501,5501,5501,5501,5500000
IMAS5,3005,2805,2475,1405,304105,2475600
INAF2602722622572671000
INAI4904904904904900000
INCF3,1503,1503,1503,1503,1500000
INCI25025024824825110248265
INCO2,1752,2002,2092,1902,350002,1002600
INDF5,8005,7605,7465,6705,782105,7465900
INDR1,4001,4401,4671,4801,49601,40001610
INDS4,1754,2054,1484,0804,160104,1484300
INDX14214714714615601460169
INDY1,3001,3481,3461,3321,43201,3301,2701540
INKP70076078478889807600990
INPC11411411411411811140122
INPP2752752752752750000
INRU1,4001,4101,3901,3401,3700000
INTA48549348848349700483510
INTD410410410410410041000
INTP22,95022,63022,33021,85022,3361022,33023100
INVS6,3006,3006,3376,2806,41606,30006500
IPOL10310710510511110102132
ISAT6,3006,3606,3236,2306,47006,32306700
ITMA5005005005005000000
ITMG40,00039,83040,09739,55041,258040,097042450
ITTG919696951010950105
JAWA345354351345356035000
JECC2,0752,0502,0632,0402,106102,0632325
JIHD690676715726754069000
JKON1,5001,5001,5001,5001,5000000
JKSW108108999090101080
JPFA5,3005,2805,2395,1805,382105,2395500
JPRS35535636335838803600405
JRPT2,7502,7502,7502,7502,7500000
JSMR5,8005,8105,7865,7105,776005,7865850
JSPT7507507507507500000
JTPE3703703683613690000
KAEF710724714710736171400
KARK50505050500000
KARW880928905892984008701270
KBLI20520920720321610203235
KBLM1351351351351360000
KBLV6106246096026080000
KBRI505150505115000
KDSI52057056656064305600680
KIAS13414213613414511360156
KICI24022824925327002400295
KIJA200202201198204020000
KKGI2,2502,2802,3562,3502,547002,2252825
KLBF1,0201,0381,0171,0041,0161000
KOBX60061860659461406060650
KOIN255246269273292025500
KONI230231229229227002300
KPIG1,3201,3621,3491,3441,40101,34901450
KRAS67068067066067416700690
KREN225235230229235023000
LAMI265263269269277026500
LAPD1371391361331361000
LCGP1531581491451471000
LION11,00011,01010,92910,85010,9620011,0000
LMAS50505050500000
LMPI23023023023023112300240
LMSH8,4008,4008,3998,4008,4001000
LPCK3,2753,3853,3523,2753,5060003650
LPGI2,0001,9952,0712,0752,22602,05002475
LPIN8,0007,9807,7677,6207,734007,7500
LPKR1,0601,0781,0209849821000
LPLI290299294289296129400
LPPF2,7002,7002,7002,7002,7000000
LPPS15615915715616211570165
LSIP1,9802,1252,1012,1102,24902,07502450
LTLS780780776766776000790
MAIN2,1252,1602,0672,0112,0171000
MAMI50505050500000
MAMIP6006006006006000000
MAPI7,0007,1106,9256,8706,9601000
MASA335354351347377000390
MAYA2,7002,7002,7002,7002,7001000
MBSS770772751728754107510
MBTO37037237237037613700390
MCOR19619319418719900194215
MDLN53054853853656105380570
MDRN78080677275075710780840
MEDC1,4901,5161,5291,5161,59301,51001660
MEGA3,5003,5003,5003,5003,5001000
MERK147,000147,000146,570147,000146,16010147,0000
META1962061911851881000
MFIN59060260460061906000630
MFMI20020019919720000199210
MICE40540240439941000404430
MIDI800836805794819100900
MIRA149155146139160001460
MITI91939393981930103
MKPI3,9003,9003,9003,9003,9000000
MLBI715,000714,960713,155708,840712,10800713,1550
MLIA26526926526127610261295
MLPL2402652362202291000
MNCN2,5002,4952,4822,4302,493002,4822550
MPPA1,3601,3561,4231,3501,53301,37001600
MRAT570574570566583157000
MREI1,5901,6001,5921,5961,59711,59000
MSKY2,5252,5752,4172,2752,269102,4750
MTDL16016316116116711610174
MTFN2552452522522570000
MTLA530536532521544153200
MTSM7007007007007001000
MYOH1,0101,0461,0169941,030109941070
MYOR19,90019,88019,85319,78019,98000020800
MYRX260294273265284127300
MYRXP5158545458154061
MYTX31532432731735603150420
NELY19519619619620011960210
NIKL210217213211218000230
NIPS4,9504,9504,9314,9004,908004,9500
NIRO255260256253260000265
NISP1,4201,4721,4311,4121,423001,4120
OCAP3253253253253250000
OKAS1781791671581581000
OMRE3353353353353350000
PADI9009468928688671000
PAFI2502502502502500000
PALM46546546446046510464480
PANR19719919819820111980205
PANS2,7752,7852,7452,5852,721002,7450
PBRX43043043443344514300455
PDES1601601601601600000
PEGE235235235235235000245
PGAS4,6004,6454,6144,5654,6340004750
PGLI158175137116115101410
PICO30029829429329210300315
PJAA870888870860879187000
PKPK2903963032672791000
PLAS1,3301,3301,3291,3301,328001,3300
PLIN1,6001,6001,5991,6001,600001,5990
PNBN65067266566269700630720
PNIN500510505496512050500
PNLF1361371361341371000
PNSE530552576560641156001600
POLY2052092062002071000
POOL1,6801,6801,6801,6801,6800000
PRAS1692011681591661000
PSAB5,2005,2505,2475,1505,40215,24705700
PSDN210210205203200102100
PSKT7007007007007000000
PTBA14,30015,60015,25915,41016,144015,259016500
PTIS880878867860854108800
PTPP880888852824831108600
PTRO1,0301,0301,0029561,058001,0021340
PTSN100104101102106100125
PTSP2,3502,3502,3402,3502,332102,3500
PUDP550556567568588000630
PWON22022422421923202240240
PWSI61616161610000
PYFA17717917917818411790196
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X737741743745747073700
RAJA530558526513525105260
RALS1,3201,3881,3361,3041,3501000
RANC81083282781885500800910
RBMS14814715014416310144186
RDTX3,1503,1503,1503,1503,1500000
RELI5005005015005020000
RICY230215201184186101890
RIGS45046145445446714540475
RIMO5050515054051058
RINA000000000
RMBA57057257256659015700600
RODA325322327323336032500
ROTI6,4006,4806,3486,2706,2921000
RUIS22022022222022602200230
SAFE108105103100102101080
SAIP285285282276279002850
SCBD8308308308308300000
SCCO4,1504,3204,4414,4804,8050005050
SCMA2,1752,2052,2142,2102,29402,20002375
SCPI31,25031,69030,63430,37029,5780031,2500
SDMU280280280280280028000
SDPC969898971021970108
SDRA630624621610642100710
SGRO2,2502,3002,2832,2452,319002,2452400
SHID360368365356366103560
SIAP118123114108105101180
SIMA1281281281281280000
SIMM1481481481481480000
SIMP1,0501,0721,0631,0561,089001,0401170
SIPD5151515152051052
SKBM3903903903903900000
SKLT1801801801801800000
SKYB5005005005005000000
SMAR6,8006,8006,8006,8006,8000000
SMCB3,5753,6203,5483,4703,605103,5483900
SMDM192192192192192001920
SMDR3,9253,9253,9003,8953,880103,9000
SMGR14,65014,68014,55914,35014,7101014,55915300
SMMA4,5754,5704,5404,5154,5221000
SMMT3,4503,5303,4563,4253,4580000
SMRA1,9201,9801,8851,8441,877101,8850
SMRU36536036035237110360400
SMSM2,5502,5602,5232,4302,5100000
SOBI1,0801,0801,0621,0481,048101,0800
SONA2,8002,8002,8152,8002,85002,80000
SPMA2852992792742791000
SQBB10,50010,50010,50010,50010,5000000
SQBI238,000238,000238,000238,000238,0000000
SQMI830830831830831083000
SRAJ38538939139339403850400
SRSN5353525254105255
SSIA1,0801,1101,1101,0981,17201,10001210
SSTM137134139137152013700
STAR50505050500000
STTP70070071872473507000840
SUGI260261255245263100290
SULI10410710510310611050110
SUPR4,5754,5754,5694,5754,560004,5750
TAXI8509148378148231000
TBIG6,0006,1605,7955,5605,5661000
TBLA48049249048649900460510
TBMS6,7506,7506,7506,7506,7500000
TCID9,9009,9009,8949,9009,8941000
TELE4104184094044051000
TFCO6206206206206200000
TGKA1,7501,7501,7501,7501,7500000
TIFA260267239215237102390
TINS1,3101,3781,3471,3441,39101,34701410
TIRA1,7401,7401,7401,7401,7400000
TIRT717171707110073
TKGA2502502502502500000
TKIM2,0502,0552,0702,0302,092002,0302200
TLKM9,2509,3809,3009,2109,36209,30000
TMAS370369368359372000390
TMPI54054455054658315500610
TMPO155155153151155000160
TOBA1,1201,3341,2451,2561,3220001380
TOTL900910868830847108700
TOTO6,6006,6106,6056,5306,612006,5306900
TOWR20,10020,13020,09820,08020,1061020,09820200
TPIA3,0253,0252,8672,7502,701102,9750
TRAM1,0101,0461,0391,0281,07011,03900
TRIL8383848286008288
TRIM125125125125125101250
TRIO970978978976980097000
TRIS34034034033534000335345
TRST29029229028429910284310
TRUB50505050500000
TRUS500498503500510150000
TSPC3,4753,4703,4383,3353,424103,4380
TURI87088488888490108800910
ULTJ13001,3281,3151,3081,34711,31500
UNIC20002,0002,0002,0002,0000000
UNIT360360345343326103500
UNSP969899971050094115
UNTR17,45017,90018,21318,27019,3180017,10020600
UNTX3,7003,7003,7003,7003,7000000
UNVR26,80026,75026,43826,16026,5161026,4380
VIVA680708660612640106600
VOKS9609609609609600000
VRNA106105105104106000108
WAPO6566666469006474
WEHA17517517517317500175176
WICO5757585758005760
WIKA1,6101,6261,5601,5141,528101,5500
WINS440456442428451000465
WOMF17918117716918000177190
XIIT373375376376378037400
YPAS6706766696646810000
YULE1401401401401400000
ZBRA12512812912913301270145
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar