LIST SLL/T/H 20121128

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,000	19,560	19,600	19,630	20,370	0	19,500	0	21300
ABBA	75	76	76	74	78	0	75	0	86
ABDA	1,730	1,776	1,730	1,718	1,750	1	0	1,718	1800
ABMM	3,050	3,170	3,216	3,160	3,365	0	3,150	0	3500
ACES	740	736	730	716	739	1	0	730	760
ADES	2,100	2,230	2,124	2,060	2,302	1	2,124	0	2525
ADHI	1,730	1,754	1,649	1,572	1,564	1	0	1,690	0
ADMF	11,800	11,820	11,894	11,890	12,076	0	11,850	0	12250
ADMG	345	354	348	347	359	0	0	345	375
ADRO	1,360	1,366	1,364	1,352	1,398	0	1,364	0	1430
AGRO	152	155	147	142	141	1	0	150	0
AHAP	190	190	190	190	190	0	0	0	0
AIMS	240	240	240	240	240	0	240	0	0
AISA	1,050	1,058	1,001	960	965	1	0	1,020	0
AKKU	175	175	175	175	175	0	0	0	0
AKPI	940	1,008	900	864	862	1	0	0	0
AKRA	4,375	4,410	4,390	4,340	4,502	0	0	4,340	4700
AKSI	72	73	72	72	72	1	0	72	94
ALDO	560	577	523	488	483	1	0	0	0
ALKA	550	550	550	550	550	0	0	0	0
ALMI	630	624	634	622	648	0	0	622	0
ALTO	320	326	322	321	329	1	322	0	340
AMAG	215	238	216	207	215	1	0	0	0
AMFG	8,200	8,240	8,111	7,990	8,074	0	0	0	0
AMRT	5,150	5,150	5,154	5,170	5,178	0	5,150	0	0
ANTM	1,250	1,262	1,246	1,230	1,253	0	0	1,246	1310
APIC	205	204	202	200	203	1	0	202	0
APLI	87	86	87	87	88	0	87	0	0
APLN	365	378	363	359	364	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,180	1,180	1,184	1,184	1,193	0	1,180	0	0
ARNA	1,470	1,474	1,463	1,452	1,460	1	0	0	0
ARTA	295	324	304	305	322	1	0	285	0
ARTI	300	306	303	299	317	1	303	0	330
ASBI	475	479	481	482	491	1	480	0	0
ASDM	680	692	667	652	654	1	0	680	0
ASGR	1,360	1,354	1,343	1,324	1,349	1	0	1,343	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,800	7,960	7,802	7,690	7,808	0	0	7,690	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	610	616	606	594	611	1	0	0	0
ASRM	960	956	958	952	959	0	0	960	0
ATPK	132	144	134	129	150	0	0	0	172
AUTO	3,825	3,855	3,790	3,755	3,789	0	0	3,790	0
BABP	157	170	162	156	172	1	0	156	210
BACA	106	105	107	107	109	0	106	0	113
BAEK	1,150	1,150	1,150	1,150	1,146	0	0	1,150	0
BAJA	265	264	265	264	265	1	265	0	0
BAPA	146	148	146	146	148	1	146	0	150
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	335	333	325	316	321	1	0	325	340
BBCA	8,950	9,350	8,964	8,880	9,020	1	0	0	0
BBKP	640	640	636	620	632	0	0	636	0
BBLD	690	684	677	660	681	0	0	677	730
BBNI	3,600	3,645	3,612	3,555	3,679	0	0	3,555	3775
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,150	7,270	7,161	7,090	7,226	0	0	7,090	0
BBTN	1,550	1,566	1,543	1,482	1,591	0	0	1,543	1720
BCAP	1,420	1,494	1,422	1,394	1,459	1	0	0	1510
BCIC	50	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	620	0	0	0	0
BDMN	5,750	6,060	5,942	5,910	6,114	0	5,942	0	6250
BEKS	125	127	127	125	130	0	127	0	140
BEST	680	690	692	684	726	0	690	0	740
BFIN	1,820	1,858	1,845	1,844	1,865	0	1,830	0	1900
BHIT	530	534	533	520	545	0	533	0	560
BIMA	900	900	900	900	900	0	0	0	0
BIPI	225	228	219	210	237	1	0	0	250
BIPP	123	131	118	110	113	1	0	121	0
BISI	910	926	919	894	956	0	0	894	1060
BJBR	1,100	1,110	1,103	1,090	1,112	0	0	1,090	1130
BJTM	395	409	389	376	379	1	0	0	0
BKDP	100	99	95	92	93	0	0	94	0
BKSL	193	197	193	192	198	1	0	192	205
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,750	8,930	8,693	8,570	8,654	1	0	8,750	0
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,300	2,305	2,292	2,260	2,303	0	0	0	2350
BNBA	179	182	181	179	183	0	181	0	186
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,150	1,160	1,153	1,136	1,158	1	0	1,136	1210
BNII	395	403	397	392	400	0	0	392	410
BNLI	1,420	1,430	1,414	1,400	1,413	1	0	1,420	0
BORN	580	620	599	588	609	0	0	0	0
BPFI	180	180	180	180	181	0	180	0	185
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	205	217	212	208	221	0	212	0	235
BRMS	320	334	335	328	362	0	335	310	405
BRNA	720	716	712	690	722	1	0	712	760
BRPT	470	497	487	482	501	0	487	0	520
BSDE	1,200	1,218	1,221	1,206	1,255	0	1,220	0	1290
BSIM	250	255	250	248	254	1	250	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	960	964	967	968	971	0	960	0	980
BTEL	50	51	51	50	53	0	50	0	57
BTON	780	794	772	756	780	1	0	772	0
BTPN	5,200	5,220	5,177	5,140	5,170	1	0	5,200	0
BUDI	136	137	135	133	135	0	0	135	140
BULL	53	53	53	53	53	0	0	0	0
BUMI	550	594	582	570	613	0	582	0	660
BUVA	445	440	439	434	441	0	0	439	450
BVIC	121	122	121	119	122	0	0	0	0
BWPT	1,390	1,400	1,396	1,386	1,400	0	0	1,386	1450
BYAN	10,000	9,800	10,143	9,970	10,610	0	10,000	0	11000
CASS	810	812	808	788	810	0	0	808	840
CEKA	1,430	1,468	1,454	1,442	1,504	0	1,454	0	1650
CENT	205	182	174	157	168	1	0	174	0
CFIN	415	432	415	405	416	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	250	267	262	256	272	0	0	0	295
CLPI	1,710	1,748	1,711	1,656	1,724	1	0	1,656	1840
CMNP	2,225	2,260	2,205	2,145	2,213	0	0	2,205	2450
CMPP	1,030	1,030	1,028	1,030	1,029	1	0	0	0
CNKO	480	479	443	421	416	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,500	6,500	6,500	6,500	0	0	0	0
COWL	199	207	206	203	214	0	205	0	220
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,225	3,235	3,174	3,110	3,178	1	0	3,174	3275
CPRO	53	53	53	53	53	0	0	0	0
CSAP	240	241	241	236	249	0	240	0	255
CTBN	4,400	4,380	4,420	4,420	4,460	0	0	0	0
CTRA	780	774	758	736	758	1	0	760	0
CTRP	600	600	599	586	606	0	0	599	640
CTRS	1,910	1,930	1,861	1,832	1,828	1	0	1,880	0
CTTH	58	58	58	57	58	0	0	58	0
DART	750	746	746	720	754	0	0	746	870
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	138	146	136	132	135	1	0	0	0
DILD	320	327	322	320	327	1	322	0	335
DKFT	340	348	335	329	338	1	0	335	0
DLTA	260,000	260,000	258,244	260,000	255,200	1	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	160	163	160	154	165	0	0	160	178
DPNS	440	436	434	418	432	0	0	434	455
DSFI	57	59	56	55	58	1	0	56	61
DSSA	13,600	13,600	13,607	13,600	13,600	1	13,600	0	0
DUTI	2,950	2,935	2,975	2,915	3,025	0	0	2,915	0
DVLA	1,740	1,746	1,724	1,712	1,721	1	0	1,724	0
EKAD	520	535	508	489	507	1	0	508	0
ELSA	179	180	179	178	181	1	0	179	184
ELTY	60	61	58	54	58	1	0	58	0
EMDE	115	122	121	120	124	0	121	0	135
EMTK	4,000	4,075	4,074	4,075	4,228	1	4,074	0	4850
ENRG	74	77	77	76	81	0	76	72	87
EPMT	1,660	1,658	1,658	1,652	1,663	0	0	1,658	1690
ERAA	2,850	2,880	2,759	2,660	2,639	1	0	2,775	0
ERTX	440	420	397	384	378	1	0	0	0
ESSA	2,825	2,825	2,820	2,775	2,806	0	0	2,820	2825
ESTI	160	160	160	160	160	0	0	0	0
ETWA	315	332	315	308	318	1	0	0	0
EXCL	6,250	6,360	6,282	6,210	6,358	0	0	6,210	6500
FAST	12,200	12,200	12,202	12,200	12,200	0	0	0	0
FASW	2,450	2,450	2,450	2,450	2,450	0	0	0	0
FISH	2,500	2,500	2,434	2,400	2,368	1	0	2,500	0
FMII	164	164	164	164	164	1	0	0	0
FORU	133	132	133	131	135	0	133	0	142
FPNI	119	120	121	121	125	1	119	0	0
FREN	100	103	99	99	102	1	0	0	107
GAMA	370	375	367	367	370	1	0	0	0
GDST	108	112	110	109	111	0	0	0	0
GDYR	12,000	12,120	12,200	12,240	12,288	0	12,000	0	12500
GEMA	415	422	418	414	431	0	418	0	450
GEMS	2,400	2,400	2,389	2,390	2,360	0	0	2,400	0
GGRM	52,100	53,650	51,036	49,560	49,310	1	0	52,000	0
GIAA	700	700	699	684	700	0	0	699	710
GJTL	2,250	2,255	2,236	2,195	2,237	1	0	0	0
GLOB	1,160	1,156	1,153	1,136	1,156	1	0	1,153	1180
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	385	381	381	378	382	1	0	381	395
GPRA	112	116	114	112	117	0	0	112	123
GREN	67	68	68	67	69	0	68	0	70
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	240	243	241	237	246	0	0	237	255
GZCO	197	199	199	197	202	0	0	197	215
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	257	256	255	259	1	255	0	0
HDTX	730	708	543	496	377	1	0	0	0
HERO	4,075	4,115	4,060	3,975	4,175	1	0	0	4350
HEXA	7,250	7,320	7,245	7,130	7,254	1	0	7,245	7400
HITS	230	230	230	230	230	0	0	0	0
HMSP	56,900	56,840	56,241	55,640	55,692	1	0	56,700	0
HOME	129	134	121	114	115	1	0	129	0
HRUM	5,200	5,300	5,307	5,250	5,444	0	5,300	0	5550
IATA	205	213	205	199	213	1	0	199	225
IBST	5,050	5,170	5,090	5,010	5,166	0	5,090	0	5500
ICBP	7,350	7,540	7,368	7,260	7,352	1	0	0	0
ICON	440	440	442	443	444	0	440	0	0
IDKM	1,040	1,064	1,046	1,030	1,047	0	0	0	0
IGAR	470	489	465	460	465	1	0	0	0
IHSG	4,338	4,387	4,344	4,322	4,344	1	0	4,322	0
IIKP	1,240	1,248	1,223	1,224	1,194	0	0	1,240	0
IKAI	137	138	137	131	139	0	0	137	145
IKBI	1,550	1,550	1,550	1,550	1,550	0	0	0	0
IMAS	5,200	5,250	5,232	5,160	5,340	0	0	5,160	5600
INAF	275	287	263	242	254	1	0	265	0
INAI	490	490	490	490	490	0	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	249	246	246	253	1	246	0	265
INCO	2,200	2,305	2,301	2,260	2,424	0	2,300	0	2700
INDF	5,650	5,900	5,729	5,620	5,752	0	0	5,620	5900
INDR	1,500	1,500	1,500	1,500	1,509	1	1,500	0	1610
INDS	4,200	4,180	4,128	4,075	4,173	0	0	4,128	4300
INDX	150	152	152	149	160	0	0	149	169
INDY	1,380	1,402	1,408	1,384	1,471	0	0	1,360	1590
INKP	780	872	860	866	938	0	0	760	990
INPC	114	117	116	115	119	1	116	0	122
INPP	275	275	275	275	275	0	0	0	0
INRU	1,400	1,400	1,378	1,320	1,356	0	0	0	0
INTA	490	494	494	489	501	0	494	0	510
INTD	410	410	410	410	410	0	410	0	0
INTP	22,050	22,130	22,080	21,960	22,558	1	22,080	0	23100
INVS	6,350	6,380	6,383	6,330	6,438	1	6,350	0	6700
IPOL	106	109	108	108	112	1	108	0	132
ISAT	6,400	6,430	6,401	6,300	6,528	0	0	6,300	6700
ITMA	500	500	500	500	500	0	0	0	0
ITMG	39,750	40,160	40,367	40,330	41,526	0	40,250	0	42450
ITTG	98	102	99	98	102	1	0	0	105
JAWA	360	366	356	345	352	1	0	355	0
JECC	2,050	2,085	2,072	2,055	2,140	1	0	2,025	2325
JIHD	700	732	747	758	768	0	700	0	0
JKON	1,500	1,500	1,500	1,500	1,500	0	0	0	0
JKSW	88	88	88	88	88	0	0	0	0
JPFA	5,200	5,330	5,287	5,290	5,394	1	5,287	0	0
JPRS	360	378	373	369	391	0	370	0	0
JRPT	2,750	2,750	2,750	2,750	2,750	1	0	0	0
JSMR	5,800	5,800	5,770	5,690	5,780	0	0	5,770	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	370	371	369	361	368	0	0	369	375
KAEF	730	752	720	702	714	1	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	890	940	936	938	1,016	0	930	0	1270
KBLI	210	208	210	205	222	1	0	0	235
KBLM	135	135	135	134	137	0	0	134	0
KBLV	610	610	607	592	605	0	0	607	620
KBRI	51	52	50	50	50	1	0	50	0
KDSI	580	610	614	616	659	0	610	0	0
KIAS	140	144	137	135	140	1	0	0	156
KICI	230	250	262	260	278	0	230	0	295
KIJA	200	206	203	199	204	1	0	0	0
KKGI	2,375	2,490	2,489	2,480	2,632	0	2,450	0	2900
KLBF	1,010	1,036	1,008	992	1,002	1	0	0	0
KOBX	620	628	613	594	614	0	0	613	650
KOIN	255	272	288	291	308	0	255	0	330
KONI	230	230	229	227	228	0	0	230	0
KPIG	1,370	1,392	1,376	1,344	1,417	1	1,376	0	1450
KRAS	680	682	670	658	674	0	0	670	700
KREN	235	242	234	230	232	1	0	0	0
LAMI	265	264	273	270	284	0	265	0	305
LAPD	139	140	135	131	135	1	0	135	0
LCGP	154	159	146	137	139	1	0	152	0
LION	11,000	10,980	10,840	10,830	10,942	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	230	230	231	230	232	1	230	0	240
LMSH	8,400	8,400	8,398	8,400	8,400	1	0	0	0
LPCK	3,400	3,390	3,412	3,365	3,567	0	0	3,365	3700
LPGI	2,050	2,065	2,135	2,140	2,283	0	2,050	0	2475
LPIN	7,600	8,020	7,601	7,470	7,652	0	0	0	8600
LPKR	1,030	1,020	986	942	956	1	0	980	0
LPLI	300	302	295	287	294	1	0	295	0
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	158	164	158	156	160	1	0	0	0
LSIP	2,200	2,245	2,230	2,205	2,290	0	2,230	0	2450
LTLS	780	782	776	766	771	0	0	776	800
MAIN	2,100	2,100	2,008	1,952	1,940	1	0	2,000	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,000	7,080	6,906	6,830	6,850	1	0	7,000	0
MASA	345	372	364	364	384	0	364	0	390
MAYA	2,700	2,700	2,700	2,700	2,700	1	0	0	0
MBSS	740	746	738	728	759	0	0	738	790
MBTO	375	375	374	372	378	1	0	374	390
MCOR	190	196	195	191	202	1	0	182	215
MDLN	550	558	543	540	560	1	0	0	570
MDRN	790	782	757	726	756	1	0	770	840
MEDC	1,560	1,572	1,573	1,564	1,609	0	1,570	0	1660
MEGA	3,500	3,500	3,499	3,500	3,500	1	0	0	0
MERK	147,000	147,400	146,047	146,200	144,602	0	0	147,000	0
META	189	188	184	180	185	1	0	184	0
MFIN	620	618	616	604	622	0	0	616	0
MFMI	197	199	198	197	202	0	198	192	210
MICE	400	406	406	402	415	0	405	0	435
MIDI	820	824	811	796	820	0	0	811	900
MIRA	160	160	160	160	160	0	0	0	0
MITI	93	97	94	94	96	1	94	0	0
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	714,500	708,900	710,846	711,540	712,140	1	0	0	0
MLIA	260	263	266	265	281	1	265	0	315
MLPL	255	250	225	203	214	1	0	220	0
MNCN	2,475	2,485	2,471	2,430	2,494	0	0	0	2700
MPPA	1,550	1,578	1,543	1,516	1,532	1	0	0	0
MRAT	580	604	581	570	579	1	0	570	0
MREI	1,600	1,634	1,595	1,592	1,589	1	0	1,600	0
MSKY	2,450	2,375	2,281	2,155	2,197	1	0	2,225	0
MTDL	164	169	163	160	165	1	0	0	0
MTFN	260	260	260	260	260	0	0	260	0
MTLA	520	540	530	523	539	1	530	0	0
MTSM	700	700	699	700	700	1	0	0	0
MYOH	1,000	1,024	1,007	998	1,033	1	0	998	1070
MYOR	19,900	20,190	19,895	19,680	19,942	0	0	19,895	21700
MYRX	300	303	281	263	271	1	0	285	0
MYRXP	59	59	56	53	57	1	0	56	61
MYTX	335	357	339	319	375	0	0	319	420
NELY	196	196	197	196	200	1	197	0	210
NIKL	215	218	216	212	220	0	0	212	230
NIPS	4,950	4,965	4,908	4,785	4,880	0	0	4,950	0
NIRO	255	260	257	255	260	0	257	0	265
NISP	1,400	1,460	1,404	1,400	1,416	1	0	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	160	160	156	150	153	1	0	158	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	930	918	873	812	842	1	0	870	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	465	465	465	460	466	0	0	465	480
PANR	199	199	200	199	202	1	200	0	210
PANS	2,775	2,780	2,708	2,565	2,659	0	0	0	0
PBRX	435	441	439	436	447	1	439	0	455
PDES	160	160	160	160	160	0	0	0	0
PEGE	235	235	235	235	235	0	0	0	255
PGAS	4,575	4,655	4,606	4,560	4,616	0	0	0	4800
PGLI	143	152	115	97	97	1	0	134	0
PICO	290	290	290	290	292	1	290	0	0
PJAA	880	914	870	856	876	1	0	870	0
PKPK	310	285	271	241	266	1	0	271	0
PLAS	1,330	1,330	1,328	1,328	1,326	0	0	1,330	0
PLIN	1,600	1,600	1,598	1,600	1,600	0	0	1,598	0
PNBN	670	694	683	682	705	0	0	0	720
PNIN	510	518	507	497	510	1	0	0	530
PNLF	135	140	135	133	136	1	0	0	0
PNSE	590	626	634	580	699	1	0	580	1600
POLY	210	207	207	200	207	1	0	207	215
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	194	222	169	149	149	1	0	193	0
PSAB	5,250	5,390	5,282	5,170	5,404	0	5,250	0	0
PSDN	199	199	199	199	199	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	16,000	16,380	16,083	15,890	16,134	1	0	15,890	16900
PTIS	850	866	852	842	846	0	0	850	0
PTPP	850	862	827	798	816	1	0	840	0
PTRO	970	1,016	1,018	990	1,113	0	0	950	1370
PTSN	103	103	101	97	109	1	0	101	125
PTSP	2,350	2,350	2,328	2,350	2,290	1	0	2,350	0
PUDP	570	576	584	586	600	0	570	0	660
PWON	225	231	229	223	233	0	229	0	245
PWSI	61	61	61	61	61	0	0	0	0
PYFA	178	185	180	177	185	1	180	0	196
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	752	752	749	748	747	1	0	752	0
RAJA	540	558	515	497	506	1	0	510	0
RALS	1,370	1,482	1,346	1,270	1,277	1	0	0	0
RANC	830	840	842	836	872	0	840	0	910
RBMS	145	151	155	154	171	0	148	0	193
RDTX	3,150	3,150	3,150	3,150	3,150	0	0	0	0
RELI	500	500	503	500	508	0	0	0	0
RICY	187	186	184	182	183	1	0	184	0
RIGS	455	465	458	455	467	0	458	0	480
RIMO	52	54	52	51	55	0	52	0	59
RINA	0	0	0	0	0	0	0	0	0
RMBA	570	574	573	578	589	0	570	0	0
RODA	325	325	329	322	341	0	325	0	0
ROTI	6,400	6,590	6,259	6,130	6,114	1	0	6,350	0
RUIS	225	225	225	220	228	0	0	225	0
SAFE	98	106	97	93	99	1	0	97	0
SAIP	285	290	279	271	268	0	0	285	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,400	4,855	4,680	4,720	4,885	0	4,680	0	5050
SCMA	2,225	2,295	2,250	2,235	2,259	1	0	0	0
SCPI	31,250	30,370	29,864	29,490	29,138	0	0	31,250	36000
SDMU	280	280	280	280	280	0	280	0	0
SDPC	100	101	100	99	103	1	100	0	108
SDRA	630	668	621	592	598	1	0	0	0
SGRO	2,300	2,290	2,312	2,270	2,347	0	0	2,270	2425
SHID	370	364	363	357	367	0	0	363	380
SIAP	118	119	109	97	101	1	0	118	123
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,080	1,100	1,080	1,066	1,100	0	0	1,066	1190
SIPD	52	52	52	51	52	0	0	52	53
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SMCB	3,600	3,685	3,578	3,460	3,661	1	0	3,578	3900
SMDM	192	192	192	192	192	0	0	192	0
SMDR	3,900	3,920	3,880	3,855	3,851	1	0	3,900	0
SMGR	14,450	14,560	14,520	14,440	14,868	0	14,520	0	15300
SMMA	4,525	4,530	4,521	4,510	4,510	0	0	4,521	4550
SMMT	3,475	3,550	3,438	3,310	3,413	0	0	3,425	0
SMRA	1,880	1,874	1,846	1,822	1,873	1	0	1,846	1920
SMRU	350	357	357	351	378	1	357	0	400
SMSM	2,550	2,570	2,516	2,465	2,477	1	0	2,500	0
SOBI	1,080	1,060	1,039	1,026	1,030	1	0	1,080	0
SONA	2,800	2,760	2,834	2,840	2,927	1	2,800	0	0
SPMA	275	280	275	269	278	1	0	275	285
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	830	830	832	830	834	0	830	0	0
SRAJ	395	395	395	395	393	0	0	395	0
SRSN	52	53	53	52	54	1	53	0	55
SSIA	1,130	1,154	1,151	1,144	1,189	0	1,150	0	1210
SSTM	131	141	142	145	156	0	131	0	198
STAR	50	50	50	50	50	0	0	0	0
STTP	740	740	741	740	736	0	0	740	0
SUGI	255	283	251	235	239	1	0	0	0
SULI	106	110	105	102	105	1	0	105	111
SUPR	4,575	4,585	4,562	4,560	4,529	0	0	4,575	0
TAXI	890	910	822	768	773	1	0	870	0
TBIG	5,800	5,660	5,540	5,370	5,424	1	0	5,540	0
TBLA	495	500	497	495	501	1	497	0	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	9,900	9,900	9,886	9,900	9,864	1	0	0	0
TELE	415	421	406	394	398	1	0	410	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	235	250	226	212	230	1	0	226	0
TINS	1,370	1,388	1,379	1,364	1,398	0	0	1,364	1440
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	71	72	71	69	71	1	0	71	73
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,050	2,055	2,083	2,045	2,124	0	2,050	0	2200
TLKM	9,400	9,410	9,337	9,220	9,378	0	0	9,337	9550
TMAS	370	372	371	361	373	0	0	361	390
TMPI	550	598	563	544	567	1	0	0	0
TMPO	154	155	153	150	156	0	0	0	160
TOBA	1,370	1,372	1,337	1,300	1,321	0	0	1,370	1400
TOTL	880	892	843	800	826	1	0	850	0
TOTO	6,600	6,630	6,611	6,530	6,644	0	0	6,530	6900
TOWR	20,100	20,100	20,095	20,100	20,100	1	0	0	20200
TPIA	2,800	2,780	2,695	2,595	2,600	0	0	2,700	0
TRAM	1,060	1,082	1,059	1,040	1,061	1	0	0	0
TRIL	83	86	85	84	86	0	0	0	89
TRIM	125	125	125	125	125	1	0	125	0
TRIO	980	980	979	978	979	0	0	979	0
TRIS	340	340	340	336	340	0	0	336	345
TRST	290	291	293	289	304	1	293	0	310
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	502	506	500	512	1	500	0	550
TSPC	3,425	3,440	3,416	3,355	3,423	0	0	3,416	3475
TURI	900	898	899	892	904	0	0	899	0
ULTJ	1330	1,366	1,329	1,308	1,344	1	0	0	0
UNIC	2000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	345	345	331	328	307	1	0	345	0
UNSP	97	100	102	100	109	0	100	0	116
UNTR	18,600	19,140	19,142	19,150	19,640	0	19,050	0	20950
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	25,800	26,830	26,235	26,070	26,332	0	0	0	0
VIVA	640	640	630	594	638	0	0	630	660
VOKS	960	960	961	960	960	0	0	0	0
VRNA	104	106	105	104	106	0	0	104	108
WAPO	64	70	67	65	70	0	0	0	74
WEHA	174	174	174	173	175	0	174	0	0
WICO	58	58	58	58	58	0	0	58	61
WIKA	1,540	1,578	1,508	1,474	1,485	1	0	1,530	0
WINS	450	458	444	427	447	0	0	444	465
WOMF	161	180	173	171	182	0	173	0	190
XIIT	382	383	380	377	378	0	0	382	0
YPAS	670	686	674	666	680	0	0	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	133	135	133	130	134	1	0	133	147

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )