LIST SLL/T/H 20121114

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,650	20,740	20,722	20,600	21,084	1	20,722	0	21300
ABBA	80	81	79	77	82	1	0	79	96
ABDA	1,800	1,790	1,755	1,728	1,739	1	0	1,800	0
ABMM	3,375	3,460	3,424	3,400	3,470	0	3,424	0	3500
ACES	720	722	715	702	745	1	0	0	760
ADES	2,025	2,091	1,854	1,712	1,678	1	0	1,910	0
ADHI	1,500	1,536	1,486	1,444	1,460	1	0	1,486	0
ADMF	11,100	11,610	11,400	11,420	11,530	0	0	0	0
ADMG	355	355	355	349	365	1	0	349	375
ADRO	1,420	1,424	1,409	1,380	1,400	1	0	1,400	1450
AGRO	132	136	135	135	138	0	135	0	144
AHAP	190	190	190	190	190	0	0	0	0
AIMS	250	250	250	250	252	0	250	0	0
AISA	900	902	890	876	895	1	0	890	930
AKKU	175	175	175	175	175	0	0	0	0
AKPI	800	800	801	800	800	0	800	0	870
AKRA	4,675	4,700	4,568	4,445	4,471	1	0	4,575	0
AKSI	72	83	72	71	72	1	0	72	0
ALDO	440	445	443	434	447	0	0	434	455
ALKA	550	550	550	550	550	0	0	0	0
ALMI	680	680	682	676	683	0	680	0	0
ALTO	325	334	327	322	331	1	0	322	355
AMAG	194	193	192	190	198	1	0	0	205
AMFG	7,650	7,680	7,662	7,550	7,772	0	7,650	0	7850
AMRT	5,200	5,200	5,201	5,200	5,200	1	0	0	0
ANTM	1,260	1,270	1,265	1,260	1,289	0	1,265	0	1310
APIC	200	203	201	200	204	1	0	0	220
APLI	85	86	86	85	88	0	85	0	0
APLN	360	358	360	354	364	1	0	360	385
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,200	1,184	1,155	1,112	1,151	1	0	1,200	1270
ARNA	1,430	1,432	1,404	1,378	1,386	1	0	1,400	0
ARTA	310	315	312	310	317	1	0	0	380
ARTI	270	281	272	262	278	0	0	262	305
ASBI	485	490	480	467	476	1	0	480	510
ASDM	630	626	625	602	626	0	0	630	0
ASGR	1,330	1,352	1,341	1,336	1,360	0	1,341	0	1400
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,650	7,760	7,714	7,660	7,832	0	7,700	0	8050
ASJT	460	460	460	460	460	0	0	0	0
ASRI	580	582	573	554	576	1	0	573	0
ASRM	960	960	960	960	961	1	960	0	0
ATPK	158	157	156	152	164	0	0	0	177
AUTO	3,700	3,825	3,725	3,660	3,779	1	0	3,660	3900
BABP	183	184	175	166	188	1	0	175	210
BACA	106	107	108	107	111	1	106	0	0
BAEK	1,050	1,110	1,153	1,150	1,216	0	0	0	1400
BAJA	260	267	263	261	263	1	0	0	275
BAPA	147	147	146	145	148	0	0	146	154
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	325	322	318	313	325	1	0	0	340
BBCA	9,000	8,900	8,692	8,490	8,518	1	0	8,750	0
BBKP	640	640	640	628	640	0	0	640	660
BBLD	700	712	692	674	681	0	0	700	0
BBNI	3,700	3,745	3,727	3,685	3,768	0	3,725	0	3900
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,200	7,240	7,214	7,110	7,238	0	0	7,110	7650
BBTN	1,680	1,690	1,632	1,594	1,609	1	0	0	0
BCAP	1,480	1,518	1,327	1,204	1,150	1	0	1,410	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	620	0	0	0	0
BDMN	6,250	6,270	6,215	6,110	6,194	0	0	6,215	0
BEKS	133	139	132	129	131	1	0	132	0
BEST	710	706	686	656	684	1	0	686	0
BFIN	1,900	1,900	1,904	1,890	1,914	0	0	1,890	0
BHIT	520	528	529	514	537	0	529	0	580
BIMA	900	900	900	900	900	0	0	0	0
BIPI	205	194	187	177	180	1	0	187	0
BIPP	106	107	105	103	108	1	0	105	116
BISI	980	1,014	1,007	1,000	1,047	0	1,000	0	1100
BJBR	1,120	1,118	1,118	1,102	1,121	1	0	1,118	1160
BJTM	365	369	366	362	369	0	0	0	375
BKDP	93	95	96	94	99	0	0	0	106
BKSL	194	195	190	186	190	1	0	190	0
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,450	8,620	8,489	8,440	8,520	1	0	0	0
BMSR	190	194	197	198	200	1	190	0	0
BMTR	2,200	2,215	2,219	2,150	2,261	0	0	2,150	2375
BNBA	183	183	183	181	186	0	0	181	192
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,170	1,174	1,173	1,160	1,178	1	0	0	1210
BNII	405	407	407	403	411	0	0	403	425
BNLI	1,390	1,408	1,399	1,394	1,431	0	1,399	0	1440
BORN	590	600	597	584	608	1	0	584	650
BPFI	185	187	184	183	180	1	0	185	0
BRAM	3,000	3,000	2,999	3,000	3,000	1	0	0	0
BRAU	220	224	219	214	232	1	0	0	250
BRMS	365	374	376	370	398	0	370	0	450
BRNA	670	680	665	638	684	1	0	665	720
BRPT	510	508	506	499	518	1	0	506	550
BSDE	1,250	1,248	1,253	1,242	1,267	1	1,250	0	1290
BSIM	245	251	245	244	247	1	0	244	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	960	962	961	958	962	0	0	958	0
BTEL	54	55	54	52	56	0	0	52	66
BTON	770	784	774	762	797	1	0	762	880
BTPN	5,100	5,220	5,115	5,070	5,138	1	0	5,070	5300
BUDI	136	137	137	136	139	0	0	136	144
BULL	53	53	53	53	53	0	0	0	0
BUMI	630	644	643	634	660	0	640	0	690
BUVA	440	440	442	441	446	0	440	0	460
BVIC	118	119	119	118	120	0	119	118	123
BWPT	1,390	1,410	1,412	1,408	1,442	0	1,410	0	1500
BYAN	10,600	10,510	10,461	10,280	10,442	0	0	10,461	0
CASS	820	816	817	794	827	0	0	817	860
CEKA	1,570	1,588	1,576	1,570	1,624	1	0	0	1800
CENT	175	175	175	175	175	0	0	0	0
CFIN	415	414	413	407	417	1	0	0	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	280	285	279	272	283	1	0	279	305
CLPI	1,790	1,796	1,798	1,772	1,818	1	0	1,772	1900
CMNP	2,350	2,360	2,360	2,345	2,395	1	2,350	0	2450
CMPP	1,000	1,000	999	1,000	1,000	1	0	0	0
CNKO	345	351	350	341	358	1	350	0	385
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,500	6,500	6,500	6,500	0	0	0	0
COWL	210	216	214	211	218	1	214	0	225
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,225	3,235	3,209	3,165	3,230	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	245	250	249	246	258	0	0	240	280
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	730	728	700	676	690	1	0	700	0
CTRP	610	624	620	610	636	0	0	0	680
CTRS	1,720	1,734	1,711	1,686	1,738	0	0	1,711	1790
CTTH	58	58	58	58	57	0	0	58	0
DART	770	794	794	766	852	1	0	766	970
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	113	120	107	100	103	1	0	0	0
DILD	310	308	308	303	309	1	0	308	320
DKFT	315	327	319	315	331	1	319	0	340
DLTA	240,000	240,000	239,998	240,000	240,000	0	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	174	177	173	169	176	1	0	173	188
DPNS	445	439	438	423	445	0	0	0	455
DSFI	55	56	56	54	57	1	55	0	0
DSSA	13,600	13,600	13,782	14,000	13,840	1	13,600	0	0
DUTI	3,150	3,150	3,141	3,150	3,132	1	0	3,150	0
DVLA	1,700	1,720	1,693	1,672	1,700	0	0	1,693	1760
EKAD	510	522	519	507	537	1	519	0	550
ELSA	180	181	180	179	182	1	0	0	0
ELTY	59	59	59	57	61	1	0	59	67
EMDE	123	125	125	124	129	0	123	0	142
EMTK	4,100	4,060	4,242	4,215	4,528	0	4,100	4,100	4850
ENRG	84	85	84	83	87	1	0	83	94
EPMT	1,660	1,660	1,674	1,678	1,690	0	1,660	0	0
ERAA	2,525	2,545	2,494	2,430	2,473	1	0	2,475	0
ERTX	375	375	375	375	375	0	0	375	0
ESSA	2,775	2,790	2,804	2,740	2,828	0	0	2,740	2950
ESTI	160	160	160	160	160	0	0	0	0
ETWA	295	295	297	293	303	1	0	293	325
EXCL	6,250	6,370	6,335	6,270	6,452	0	0	6,250	7150
FAST	12,200	12,200	12,248	12,200	12,276	0	0	0	0
FASW	2,450	2,450	2,450	2,450	2,450	0	0	0	0
FISH	2,350	2,330	2,372	2,380	2,412	0	2,350	0	0
FMII	164	164	164	164	164	1	0	0	0
FORU	140	140	139	138	138	0	0	140	147
FPNI	124	126	123	123	121	0	0	124	0
FREN	95	97	95	93	98	1	0	95	111
GAMA	300	312	280	260	260	1	0	295	0
GDST	109	109	109	106	110	0	0	109	119
GDYR	12,300	12,200	12,303	12,220	12,384	0	0	12,220	14300
GEMA	425	431	409	394	408	1	0	409	480
GEMS	2,400	2,400	2,406	2,400	2,420	0	2,400	0	2500
GGRM	46,800	47,550	47,237	46,890	47,574	0	0	0	50900
GIAA	700	702	692	670	689	1	0	692	740
GJTL	2,175	2,175	2,174	2,145	2,172	0	0	2,174	2325
GLOB	1,130	1,140	1,118	1,092	1,105	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	380	382	382	379	387	0	380	0	0
GPRA	120	122	120	118	122	1	0	120	127
GREN	68	70	68	67	69	0	0	0	71
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	245	247	242	236	244	1	0	242	265
GZCO	210	209	211	203	213	0	0	203	220
HADE	50	50	50	50	50	0	0	0	0
HDFA	255	253	252	247	252	0	0	252	270
HDTX	305	305	305	305	305	0	0	0	0
HERO	3,925	3,865	3,618	3,305	3,491	1	0	3,618	0
HEXA	7,250	7,380	7,214	7,150	7,314	0	0	0	0
HITS	230	230	230	230	230	0	0	0	0
HMSP	55,300	55,130	55,004	54,670	54,924	1	0	55,004	0
HOME	104	104	105	104	106	0	104	0	0
HRUM	5,500	5,540	5,458	5,330	5,404	0	0	5,458	0
IATA	195	202	194	193	196	1	0	0	0
IBST	5,100	5,400	5,178	5,140	5,488	0	0	4,600	0
ICBP	7,200	7,310	7,226	7,140	7,262	0	0	0	7350
ICON	445	445	446	445	445	0	0	0	0
IDKM	1,020	1,014	1,003	972	1,027	1	0	1,003	1080
IGAR	400	392	388	377	395	0	0	388	415
IHSG	4,332	4,337	4,329	4,308	4,335	0	0	0	4367
IIKP	1,060	1,058	1,063	1,064	1,068	0	1,060	0	0
IKAI	138	139	139	140	140	0	138	0	143
IKBI	1,550	1,550	1,552	1,550	1,555	0	0	0	0
IMAS	5,400	5,510	5,432	5,360	5,454	1	5,432	0	0
INAF	235	223	212	198	204	1	0	212	0
INAI	490	490	491	490	490	0	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	251	247	243	247	0	0	243	270
INCO	2,600	2,580	2,601	2,565	2,649	0	2,600	0	2750
INDF	5,800	5,860	5,816	5,730	5,862	0	5,816	0	6050
INDR	1,500	1,496	1,505	1,508	1,515	1	1,500	0	0
INDS	4,150	4,090	4,122	4,070	4,187	1	0	4,122	4700
INDX	156	166	160	157	163	0	0	0	186
INDY	1,520	1,524	1,527	1,500	1,546	0	1,527	0	1590
INKP	960	974	971	972	984	1	970	0	1020
INPC	115	118	114	113	114	1	0	114	0
INPP	275	275	275	275	275	0	0	0	295
INRU	1,350	1,350	1,350	1,350	1,350	1	0	0	0
INTA	495	504	498	492	506	0	0	0	570
INTD	410	410	416	420	424	0	410	0	0
INTP	22,800	22,960	22,725	22,470	22,638	1	0	0	0
INVS	6,350	6,280	6,337	6,320	6,442	0	0	0	6700
IPOL	112	123	114	114	119	1	114	0	0
ISAT	6,600	6,660	6,577	6,390	6,702	1	0	6,577	7000
ITMA	500	500	500	500	500	0	0	0	0
ITMG	39,600	41,150	40,778	40,800	41,810	0	40,778	0	43350
ITTG	100	100	101	100	104	1	101	0	110
JAWA	345	348	342	334	340	1	0	342	0
JECC	2,075	2,075	2,068	2,030	2,094	1	0	2,068	2325
JIHD	770	738	717	706	694	1	0	770	0
JKON	1,500	1,494	1,509	1,500	1,522	0	1,500	0	1600
JKSW	88	88	88	88	88	0	0	0	0
JPFA	5,250	5,210	5,125	5,030	5,103	1	0	5,125	0
JPRS	380	385	380	380	384	1	0	0	420
JRPT	2,750	2,750	2,749	2,750	2,750	1	0	2,749	0
JSMR	5,750	5,810	5,773	5,720	5,812	1	5,773	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	365	365	366	361	371	0	365	0	375
KAEF	610	563	529	485	496	1	0	529	0
KARK	50	50	50	50	50	0	0	0	0
KARW	1,010	1,078	1,069	1,060	1,226	1	1,050	0	1450
KBLI	200	206	200	198	202	1	0	0	220
KBLM	130	128	128	127	129	0	0	130	140
KBLV	610	614	617	608	623	0	0	608	660
KBRI	50	50	50	50	50	0	0	0	0
KDSI	590	598	597	594	619	0	597	0	710
KIAS	113	114	110	107	111	1	0	0	0
KICI	270	266	265	258	265	1	0	270	0
KIJA	205	205	205	199	206	1	0	205	215
KKGI	2,700	2,775	2,746	2,730	2,842	1	2,746	0	3125
KLBF	980	992	979	970	994	1	0	0	1020
KOBX	650	646	640	614	645	1	0	640	680
KOIN	330	321	318	309	315	1	0	330	0
KONI	235	235	235	235	235	0	0	0	0
KPIG	1,390	1,418	1,345	1,298	1,318	1	0	1,350	0
KRAS	690	686	688	680	697	0	0	688	710
KREN	225	224	224	222	227	0	0	0	240
LAMI	275	273	283	285	295	1	275	0	0
LAPD	129	130	129	128	129	1	0	0	0
LCGP	125	125	121	116	124	1	0	121	132
LION	10,900	10,880	10,891	10,780	10,936	1	0	0	0
LMAS	50	50	50	50	50	1	0	0	50
LMPI	230	231	231	230	235	1	230	0	0
LMSH	8,400	8,400	8,340	8,400	8,320	1	0	0	0
LPCK	3,550	3,570	3,578	3,520	3,671	0	0	3,520	3800
LPGI	1,830	1,858	1,748	1,654	1,656	1	0	1,748	0
LPIN	7,600	7,590	7,678	7,230	8,084	0	0	7,230	10150
LPKR	950	934	945	926	973	0	0	0	990
LPLI	285	284	284	280	291	1	0	284	320
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	147	146	145	144	147	1	0	145	155
LSIP	2,375	2,395	2,385	2,370	2,417	0	2,385	0	0
LTLS	770	766	775	766	789	0	0	766	820
MAIN	1,800	1,806	1,782	1,772	1,798	1	0	0	1850
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,450	6,690	6,464	6,320	6,434	1	0	6,450	0
MASA	385	385	381	376	381	0	0	381	395
MAYA	2,700	2,770	2,685	2,640	2,692	1	0	2,700	0
MBSS	780	782	773	760	780	0	0	773	810
MBTO	375	378	377	373	380	0	0	373	390
MCOR	199	209	202	198	208	1	0	198	245
MDLN	530	538	531	524	553	0	0	524	570
MDRN	770	838	767	734	765	1	0	0	0
MEDC	1,560	1,558	1,558	1,546	1,574	0	0	1,558	1610
MEGA	3,500	3,500	3,483	3,500	3,450	1	0	0	0
MERK	139,000	141,230	142,014	142,200	142,982	0	140,050	0	156500
META	182	181	176	171	174	0	0	176	185
MFIN	610	606	610	606	620	0	0	0	640
MFMI	205	203	202	198	204	1	0	202	245
MICE	415	422	418	418	430	1	418	0	440
MIDI	820	866	814	806	894	1	0	814	0
MIRA	160	160	160	160	160	0	0	0	0
MITI	91	93	91	90	93	1	0	91	98
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	710,000	710,000	709,278	710,000	708,080	1	0	710,000	0
MLIA	275	280	277	275	288	1	277	0	315
MLPL	181	185	183	181	191	0	183	0	205
MNCN	2,400	2,400	2,471	2,405	2,631	0	2,425	0	2850
MPPA	1,480	1,494	1,489	1,466	1,534	0	0	1,466	1560
MRAT	560	568	559	558	568	0	0	0	0
MREI	1,600	1,600	1,602	1,600	1,605	0	0	0	0
MSKY	2,150	2,175	2,163	2,120	2,172	1	0	2,120	2200
MTDL	154	167	153	147	152	1	0	0	0
MTFN	260	258	257	240	258	0	0	257	265
MTLA	495	493	487	480	494	1	0	0	510
MTSM	700	700	687	700	660	1	0	0	0
MYOH	1,030	1,044	1,016	994	1,048	0	0	1,016	1220
MYOR	19,950	20,430	20,534	20,320	21,634	0	20,350	0	23650
MYRX	220	224	222	220	225	1	0	0	230
MYRXP	50	50	50	50	51	1	50	0	52
MYTX	375	382	380	335	405	0	380	0	465
NIKL	220	224	224	221	231	1	224	0	250
NIPS	4,800	4,780	4,839	4,810	5,014	1	4,800	4,700	5450
NISP	1,450	1,466	1,434	1,436	1,414	1	0	1,450	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	149	147	144	138	145	1	0	144	188
OMRE	335	335	335	335	335	0	0	0	0
PADI	850	854	848	844	868	0	0	0	910
PAFI	250	250	250	250	250	0	0	0	0
PANR	205	201	203	201	206	1	0	0	210
PANS	2,525	2,540	2,523	2,495	2,542	1	0	0	0
PBRX	440	438	442	444	450	1	440	0	475
PDES	160	160	160	160	160	0	0	0	0
PEGE	240	240	245	246	251	0	240	0	255
PGAS	4,650	4,615	4,634	4,590	4,716	1	0	0	4800
PGLI	89	91	90	86	95	1	0	86	113
PICO	295	287	292	289	299	1	0	0	325
PJAA	870	886	869	862	873	1	0	869	920
PKPK	270	288	266	262	278	0	0	266	0
PLAS	1,330	1,330	1,334	1,330	1,340	0	1,330	0	0
PLIN	1,600	1,524	1,545	1,512	1,588	1	0	1,600	1640
PNBN	710	720	713	706	719	1	0	0	730
PNIN	500	508	504	500	522	1	504	0	570
PNLF	135	136	134	133	135	1	0	134	138
PNSE	840	1,410	1,002	1,106	977	1	0	0	0
POLY	205	206	207	202	211	1	205	0	230
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	138	139	138	138	139	1	0	0	148
PSAB	5,400	5,450	5,385	5,300	5,426	0	0	5,385	5700
PSDN	199	199	199	199	200	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,950	16,030	16,130	16,130	16,492	0	16,100	0	16900
PTIS	820	820	837	844	855	0	820	0	0
PTPP	820	836	811	790	798	1	0	810	0
PTRO	1,230	1,284	1,278	1,278	1,354	0	1,278	1,210	1460
PTSN	85	86	85	84	87	1	0	85	91
PTSP	2,200	2,160	2,139	2,120	2,112	1	0	2,200	2300
PUDP	620	616	622	620	645	1	620	0	670
PWON	235	234	238	231	244	0	0	231	305
PWSI	61	61	61	61	61	0	0	0	0
PYFA	184	188	175	169	174	1	0	175	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	749	749	749	748	748	0	0	749	0
RAJA	495	507	486	477	481	1	0	490	0
RALS	1,190	1,184	1,180	1,158	1,178	1	0	0	1220
RANC	880	890	866	854	866	1	0	0	0
RBMS	175	176	173	170	179	1	0	0	193
RDTX	3,150	3,150	3,150	3,150	3,150	0	0	0	0
RELI	520	520	520	520	520	0	0	0	0
RICY	181	182	181	181	182	1	0	0	0
RIGS	460	469	466	461	477	0	466	0	495
RIMO	55	58	56	55	59	0	56	0	74
RINA	0	0	0	0	0	0	0	0	0
RMBA	550	554	553	552	560	0	0	0	610
RODA	335	356	353	356	354	0	340	0	385
ROTI	5,900	6,070	5,873	5,780	6,032	1	0	5,873	6850
RUIS	225	231	225	223	230	0	0	223	245
SAFE	101	101	104	103	113	0	102	0	128
SAIP	250	247	250	250	253	0	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,850	4,880	4,905	4,865	5,014	0	0	4,850	5500
SCMA	2,100	2,105	2,089	2,075	2,115	0	0	0	2175
SCPI	29,050	28,250	31,109	31,830	34,686	0	0	0	0
SDMU	280	280	282	283	284	0	280	0	0
SDPC	101	108	100	97	101	1	0	0	0
SDRA	495	501	492	489	500	1	0	0	520
SGRO	2,400	2,395	2,392	2,360	2,410	0	0	2,392	2475
SHID	370	364	366	357	371	0	0	366	405
SIAP	108	112	113	114	118	0	108	0	130
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,140	1,142	1,145	1,136	1,165	0	1,145	0	1230
SIPD	52	52	52	51	52	0	0	0	55
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	490	500	0	0	0	0
SMAR	6,800	6,800	6,801	6,800	6,800	0	6,800	0	0
SMCB	3,800	3,850	3,655	3,520	3,532	1	0	0	0
SMDM	192	191	190	189	190	0	0	192	194
SMDR	3,850	3,885	3,851	3,840	3,869	0	0	0	3900
SMGR	14,700	14,780	14,731	14,660	14,870	0	14,731	0	14950
SMMA	4,500	4,510	4,513	4,515	4,534	0	4,500	0	4625
SMMT	3,350	3,415	3,400	3,310	3,504	0	0	3,310	3775
SMRA	1,860	1,840	1,825	1,794	1,833	1	0	0	1870
SMRU	370	376	368	363	371	1	0	368	390
SMSM	2,400	2,425	2,381	2,320	2,397	0	0	2,381	2725
SOBI	980	1,052	1,037	1,052	1,046	0	1,020	0	0
SONA	2,875	2,885	2,876	2,870	2,888	1	2,875	0	0
SPMA	270	270	269	265	271	1	0	269	285
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	840	840	857	812	890	0	840	0	950
SRAJ	390	391	398	392	420	0	0	370	460
SRSN	53	53	53	52	53	1	0	53	59
SSIA	1,170	1,184	1,166	1,146	1,174	0	0	1,166	1210
SSTM	150	152	159	150	173	0	0	150	198
STAR	50	50	50	50	50	0	0	0	0
STTP	710	772	782	794	797	0	710	0	850
SUGI	191	187	173	163	164	1	0	175	0
SULI	104	105	104	102	107	1	104	0	113
SUPR	4,450	4,405	4,524	4,550	4,643	0	4,450	0	0
TBIG	5,250	5,310	5,241	5,220	5,264	1	0	0	0
TBLA	500	498	503	497	509	1	500	0	520
TBMS	6,750	6,750	6,750	6,750	6,750	1	0	0	0
TCID	9,750	9,750	9,726	9,750	9,728	1	0	9,750	0
TELE	400	398	395	390	395	1	0	395	415
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	1	0	0	0
TIFA	220	221	220	220	227	1	220	0	235
TINS	1,360	1,372	1,378	1,370	1,412	0	1,378	0	1450
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	71	72	70	69	73	1	0	70	79
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,150	2,155	2,163	2,135	2,180	0	0	2,135	2250
TLKM	9,400	9,440	9,399	9,320	9,498	0	0	9,399	9950
TMAS	375	382	374	370	383	1	0	0	430
TMPI	455	466	457	441	461	0	0	441	610
TMPO	155	153	155	151	157	0	0	155	0
TOBA	1,380	1,370	1,370	1,346	1,376	0	0	1,370	1420
TOTL	810	840	795	780	781	1	0	0	0
TOTO	6,800	6,800	6,729	6,650	6,702	1	0	6,729	0
TOWR	20,000	20,110	19,985	20,020	19,958	1	0	0	0
TPIA	2,500	2,580	2,550	2,535	2,554	0	2,550	0	0
TRAM	990	990	986	972	1,001	1	0	0	0
TRIL	88	88	88	86	88	0	0	88	0
TRIM	124	124	123	123	122	1	0	124	0
TRIO	960	960	951	928	946	0	0	960	0
TRIS	340	339	341	337	344	0	340	0	0
TRST	300	302	300	298	303	1	0	298	310
TRUB	50	50	50	50	50	0	0	0	0
TRUS	510	520	532	538	542	0	510	0	580
TSPC	3,475	3,425	3,376	3,320	3,350	1	0	3,376	0
TURI	900	898	898	892	905	0	0	898	930
ULTJ	1,290	1,344	1,281	1,250	1,278	1	0	1,281	0
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	310	309	319	320	341	1	310	0	360
UNSP	113	114	113	111	116	0	0	111	126
UNTR	19,800	19,880	20,102	20,060	20,746	0	20,000	0	21350
UNTX	3700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	25850	26,040	25,971	25,860	26,268	1	25,971	0	26400
VIVA	650	662	624	582	590	1	0	610	0
VOKS	960	964	975	960	1,023	0	960	0	0
VRNA	105	106	106	105	107	1	106	0	112
WAPO	67	68	67	64	71	1	0	67	107
WEHA	175	175	175	174	176	0	0	0	178
WICO	54	54	54	54	56	0	54	0	0
WIKA	1,440	1,470	1,417	1,380	1,386	1	0	1,420	0
WINS	445	457	449	445	456	0	449	0	0
WOMF	188	186	184	179	184	0	0	184	199
YPAS	670	668	668	660	674	0	0	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	132	132	135	134	143	1	133	0	156

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )