LIST SLL/T/H 20121113

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,550	20,860	20,759	20,650	21,100	1	20,759	0	0
ABBA	76	82	78	77	83	1	0	75	97
ABDA	1,800	1,758	1,733	1,724	1,715	1	0	0	0
ABMM	3,450	3,455	3,448	3,415	3,475	1	0	0	3500
ACES	700	712	713	710	746	0	710	0	0
ADES	1,950	2,048	1,769	1,620	1,603	1	0	1,850	0
ADHI	1,530	1,544	1,479	1,424	1,440	1	0	1,500	0
ADMF	11,600	11,600	11,551	11,400	11,500	0	0	11,600	0
ADMG	355	351	355	350	367	1	355	0	385
ADRO	1,420	1,420	1,403	1,370	1,394	1	0	1,400	1450
AGRO	135	137	136	135	139	1	136	0	145
AHAP	190	190	190	190	190	0	0	0	0
AIMS	250	249	251	250	253	0	250	0	0
AISA	890	884	885	872	895	1	0	0	930
AKKU	175	175	175	175	175	0	0	0	0
AKPI	800	800	801	800	800	0	800	0	870
AKRA	4,625	4,660	4,515	4,390	4,441	1	0	4,550	0
AKSI	75	84	72	71	71	1	0	75	0
ALDO	445	447	445	434	447	0	0	445	460
ALKA	550	550	550	550	550	0	0	0	0
ALMI	680	682	682	676	684	0	0	676	0
ALTO	330	331	328	321	332	0	0	328	355
AMAG	191	196	191	189	198	1	191	0	0
AMFG	7,600	7,730	7,669	7,500	7,782	1	7,669	0	7850
AMRT	5,200	5,200	5,201	5,200	5,200	1	0	0	0
ANTM	1,260	1,272	1,267	1,264	1,293	0	1,267	0	1310
APIC	200	203	201	200	204	1	200	0	220
APLI	85	87	87	86	88	0	85	0	91
APLN	360	361	360	354	366	1	0	360	385
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,160	1,142	1,133	1,084	1,156	1	0	1,160	1300
ARNA	1,420	1,422	1,391	1,368	1,372	1	0	1,400	0
ARTA	315	314	313	309	321	1	0	313	380
ARTI	270	284	273	263	278	0	0	263	305
ASBI	490	482	478	468	480	1	0	478	510
ASDM	630	616	623	604	629	0	0	0	650
ASGR	1,340	1,358	1,346	1,338	1,363	0	0	1,338	1400
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,650	7,830	7,745	7,640	7,862	0	0	7,640	8100
ASJT	460	460	460	460	460	0	0	0	0
ASRI	570	570	569	552	578	0	0	569	590
ASRM	960	960	961	960	962	0	960	0	0
ATPK	152	158	155	150	166	0	155	0	177
AUTO	3,800	3,750	3,738	3,655	3,795	1	0	3,738	3900
BABP	187	186	171	162	182	1	0	171	0
BACA	106	109	108	109	112	0	106	0	0
BAEK	1,200	1,198	1,205	1,180	1,239	1	0	1,180	0
BAJA	270	265	264	261	263	1	0	265	275
BAPA	146	146	146	145	148	0	146	0	154
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	310	318	314	313	324	1	314	0	340
BBCA	8,700	8,670	8,538	8,400	8,454	1	0	8,500	0
BBKP	640	640	640	626	640	0	0	640	660
BBLD	700	712	689	668	678	0	0	689	770
BBNI	3,700	3,780	3,740	3,680	3,779	0	0	3,680	3925
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,200	7,300	7,221	7,090	7,254	0	0	7,090	7750
BBTN	1,630	1,640	1,607	1,584	1,596	1	0	1,600	0
BCAP	1,430	1,420	1,251	1,116	1,092	1	0	1,320	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	620	0	0	0	0
BDMN	6,250	6,240	6,198	6,100	6,190	0	0	6,198	0
BEKS	136	140	132	128	130	1	0	135	0
BEST	670	676	674	650	686	0	0	650	710
BFIN	1,900	1,900	1,906	1,888	1,927	0	0	1,888	2000
BHIT	530	528	534	518	540	0	0	518	580
BIMA	900	900	900	900	900	0	0	0	0
BIPI	179	178	178	177	180	1	0	178	185
BIPP	105	107	105	103	109	1	0	105	116
BISI	990	1,048	1,021	1,010	1,050	0	1,021	0	1110
BJBR	1,120	1,118	1,117	1,098	1,120	1	0	1,117	1160
BJTM	365	371	366	361	369	0	0	0	0
BKDP	96	96	97	96	100	0	0	96	106
BKSL	186	189	187	185	190	0	187	0	197
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,550	8,680	8,509	8,430	8,484	1	0	0	0
BMSR	200	200	200	200	200	1	0	0	0
BMTR	2,225	2,215	2,229	2,165	2,273	0	0	2,165	2375
BNBA	181	184	183	181	187	0	183	0	192
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,180	1,186	1,175	1,158	1,174	1	0	0	0
BNII	410	410	408	404	412	1	0	408	425
BNLI	1,400	1,422	1,404	1,396	1,434	0	1,404	0	1440
BORN	600	602	601	586	612	0	0	586	650
BPFI	185	187	183	181	180	1	0	185	0
BRAM	3,000	3,000	2,999	3,000	3,000	0	0	2,999	0
BRAU	210	223	219	216	233	0	219	0	250
BRMS	365	389	382	374	404	0	382	0	450
BRNA	660	670	662	644	689	1	0	644	720
BRPT	495	510	505	499	520	1	505	0	550
BSDE	1,250	1,262	1,254	1,242	1,265	1	1,254	0	1310
BSIM	245	250	245	244	247	1	0	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	970	958	961	960	964	1	0	970	0
BTEL	53	54	54	52	57	0	0	52	67
BTON	780	782	776	760	802	1	0	776	880
BTPN	5,150	5,130	5,123	5,060	5,154	1	0	5,123	5300
BUDI	136	138	137	137	140	0	0	134	144
BULL	53	53	53	53	53	0	0	0	0
BUMI	640	652	649	634	664	0	649	0	710
BUVA	440	440	443	442	447	1	440	0	460
BVIC	117	120	119	118	120	0	119	0	124
BWPT	1,410	1,420	1,424	1,416	1,450	0	1,420	0	1500
BYAN	10,450	10,380	10,392	10,290	10,452	0	0	10,392	10550
CASS	800	808	815	788	834	0	810	0	860
CEKA	1,540	1,568	1,579	1,572	1,643	1	1,560	0	1800
CENT	175	175	175	175	175	0	0	0	0
CFIN	410	414	413	408	416	1	413	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	280	283	279	272	283	1	0	279	0
CLPI	1,800	1,794	1,803	1,780	1,828	1	0	1,780	1900
CMNP	2,325	2,400	2,366	2,345	2,386	1	0	0	0
CMPP	1,000	1,000	998	1,000	998	1	0	0	0
CNKO	350	356	352	341	359	1	350	0	385
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,500	6,500	6,500	6,500	0	0	0	0
COWL	215	217	216	211	218	1	0	0	225
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,175	3,270	3,200	3,160	3,216	1	0	0	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	250	252	251	249	262	1	250	0	280
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	700	700	684	668	689	1	0	684	710
CTRP	620	616	626	612	643	0	0	612	680
CTRS	1,710	1,712	1,707	1,684	1,744	0	0	1,707	1790
CTTH	58	58	58	58	57	0	0	58	0
DART	770	806	806	772	874	1	806	0	970
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	109	123	104	96	98	1	0	0	0
DILD	305	308	307	302	310	0	0	302	320
DKFT	320	329	322	316	331	1	0	316	340
DLTA	240,000	240,000	239,997	240,000	240,000	0	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	171	176	172	168	176	0	0	168	191
DPNS	415	434	434	431	446	0	430	0	455
DSFI	56	58	56	54	56	1	0	0	0
DSSA	13,600	14,140	13,873	13,880	13,732	1	13,600	0	0
DUTI	3,150	3,150	3,137	3,150	3,114	1	0	3,150	0
DVLA	1,720	1,722	1,690	1,668	1,693	1	0	1,710	1760
EKAD	520	530	523	510	536	1	523	0	0
ELSA	180	180	180	179	182	1	180	0	183
ELTY	57	58	59	57	61	1	58	0	67
EMDE	122	126	127	125	130	0	0	0	142
EMTK	4,150	4,120	4,313	4,275	4,604	0	4,150	0	4850
ENRG	84	84	85	83	88	0	0	83	94
EPMT	1,660	1,672	1,681	1,684	1,695	0	1,660	0	1720
ERAA	2,525	2,525	2,479	2,405	2,452	1	0	2,475	0
ERTX	375	375	374	375	374	0	0	375	0
ESSA	2,800	2,810	2,818	2,755	2,843	0	0	2,755	2950
ESTI	160	160	160	160	160	0	0	0	0
ETWA	295	296	298	294	305	1	298	0	330
EXCL	6,300	6,390	6,377	6,280	6,492	0	0	6,280	7150
FAST	12,200	12,200	12,272	12,200	12,392	0	0	0	0
FASW	2,450	2,450	2,450	2,450	2,450	0	0	0	0
FISH	2,350	2,340	2,383	2,390	2,420	0	2,350	0	0
FMII	164	164	164	164	163	1	0	0	0
FORU	140	138	138	137	139	0	0	140	147
FPNI	125	126	123	122	121	0	0	125	0
FREN	93	95	95	93	99	1	95	0	111
GAMA	300	295	271	249	254	1	0	260	0
GDST	108	109	109	106	111	0	0	106	119
GDYR	12,200	12,140	12,305	12,320	12,428	0	0	0	0
GEMA	400	400	401	395	411	0	0	395	480
GEMS	2,400	2,390	2,409	2,405	2,430	0	2,400	0	2500
GGRM	47,200	48,050	47,456	46,760	47,706	0	0	46,760	51500
GIAA	690	692	689	668	689	0	0	689	740
GJTL	2,175	2,180	2,173	2,140	2,177	0	0	2,173	2325
GLOB	1,140	1,124	1,112	1,082	1,101	1	0	1,112	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	380	381	383	382	389	0	380	0	0
GPRA	119	121	120	118	122	0	0	118	127
GREN	68	69	68	67	69	0	0	0	71
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	240	242	241	235	246	1	0	235	270
GZCO	210	209	211	204	214	0	0	204	220
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	248	250	246	254	0	0	246	270
HDTX	305	305	305	305	305	0	0	0	0
HERO	3,475	3,600	3,464	3,330	3,454	1	0	3,464	3775
HEXA	7,100	7,320	7,196	7,150	7,312	0	7,196	0	7400
HITS	230	230	230	230	230	0	0	0	0
HMSP	54,900	54,920	54,856	54,650	54,868	1	0	0	0
HOME	104	104	105	104	108	0	104	0	0
HRUM	5,500	5,590	5,438	5,270	5,370	0	0	5,450	0
IATA	193	202	193	190	193	1	0	0	0
IBST	4,650	5,440	5,217	5,320	5,496	0	5,217	0	0
ICBP	7,250	7,300	7,240	7,080	7,250	0	0	7,240	7350
ICON	445	445	446	445	445	0	0	0	0
IDKM	960	1,000	994	972	1,038	0	994	0	1080
IGAR	375	378	382	380	398	0	380	0	415
IHSG	4,319	4,339	4,327	4,303	4,335	0	0	0	4367
IIKP	1,060	1,060	1,064	1,066	1,069	0	1,060	0	0
IKAI	139	140	140	138	140	0	139	0	143
IKBI	1,550	1,548	1,553	1,552	1,558	0	0	0	0
IMAS	5,450	5,590	5,448	5,330	5,422	1	0	0	0
INAF	200	199	201	198	203	0	200	0	210
INAI	490	490	492	490	493	0	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	249	248	243	248	0	0	248	270
INCO	2,575	2,595	2,601	2,570	2,665	1	2,600	0	2750
INDF	5,800	5,870	5,825	5,740	5,850	0	0	5,740	6150
INDR	1,500	1,504	1,508	1,508	1,522	1	1,500	0	0
INDS	4,050	4,065	4,108	4,085	4,229	0	4,050	0	4800
INDX	164	164	162	158	164	0	0	162	186
INDY	1,520	1,542	1,530	1,494	1,546	1	1,530	0	0
INKP	970	982	977	976	986	0	977	960	1020
INPC	115	118	114	112	114	1	0	114	0
INPP	275	275	275	275	275	0	0	0	0
INRU	1,350	1,350	1,350	1,350	1,350	1	0	0	0
INTA	495	500	500	492	509	0	0	492	580
INTD	410	420	419	422	423	0	410	0	0
INTP	22,850	23,090	22,687	22,300	22,474	1	0	22,800	0
INVS	6,300	6,360	6,330	6,330	6,426	1	6,330	0	0
IPOL	114	125	115	115	118	1	0	0	0
ISAT	6,650	6,610	6,565	6,380	6,734	1	0	6,565	7000
ITMA	500	500	500	500	500	0	0	0	0
ITMG	40,900	41,720	41,367	41,260	41,808	0	0	0	43350
ITTG	100	101	102	101	104	1	101	0	110
JAWA	345	344	341	332	339	1	0	341	350
JECC	2,050	2,085	2,064	2,035	2,096	1	0	2,035	2325
JIHD	690	690	691	690	692	1	690	0	0
JKON	1,500	1,500	1,514	1,504	1,528	0	1,500	0	0
JKSW	88	88	88	88	88	0	0	0	0
JPFA	5,050	5,100	5,062	5,005	5,078	1	0	0	0
JPRS	380	385	380	380	383	1	0	0	420
JRPT	2,750	2,750	2,749	2,750	2,750	0	0	2,749	0
JSMR	5,800	5,820	5,785	5,710	5,814	1	0	5,785	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	365	366	367	361	372	0	365	0	375
KAEF	490	494	488	482	491	0	0	488	510
KARK	50	50	50	50	50	0	0	0	0
KARW	1,010	1,166	1,098	1,084	1,246	1	1,080	0	1450
KBLI	199	207	200	197	201	1	0	197	220
KBLM	126	126	127	126	131	0	126	0	0
KBLV	620	620	621	608	626	0	0	608	0
KBRI	50	50	50	50	50	0	0	0	51
KDSI	590	606	601	596	623	0	600	0	740
KIAS	106	118	108	105	109	1	0	0	0
KICI	270	269	262	255	262	1	0	270	0
KIJA	205	205	205	199	206	1	0	205	215
KKGI	2,725	2,765	2,769	2,730	2,858	0	2,750	0	3125
KLBF	980	996	979	970	993	1	0	0	1050
KOBX	640	636	634	614	648	1	0	634	690
KOIN	330	304	312	308	318	1	0	330	0
KONI	235	235	235	235	235	0	0	0	0
KPIG	1,360	1,380	1,323	1,282	1,307	1	0	1,350	0
KRAS	690	684	687	682	701	0	0	687	710
KREN	220	225	223	221	227	0	223	0	240
LAMI	275	281	287	289	299	1	275	0	315
LAPD	127	129	128	128	129	0	127	0	0
LCGP	122	122	119	113	122	1	0	119	0
LION	10,900	10,900	10,886	10,800	10,870	1	0	0	0
LMAS	50	50	50	50	50	1	0	0	51
LMPI	235	237	232	230	235	1	0	232	0
LMSH	8,400	8,400	8,309	8,400	8,196	1	0	0	0
LPCK	3,575	3,595	3,591	3,545	3,692	0	0	3,545	3800
LPGI	1,830	1,794	1,708	1,646	1,644	1	0	1,790	0
LPIN	7,400	7,340	7,717	7,280	8,360	0	0	7,280	10150
LPKR	930	934	942	932	976	0	930	0	0
LPLI	280	283	284	282	294	1	284	0	320
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	144	143	144	144	148	1	0	0	155
LSIP	2,375	2,420	2,390	2,370	2,408	1	2,390	0	0
LTLS	770	768	777	772	794	0	0	760	820
MAIN	1,770	1,818	1,774	1,768	1,774	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,600	6,640	6,470	6,240	6,410	0	0	6,450	6700
MASA	380	383	379	374	381	0	0	379	395
MAYA	2,725	2,725	2,677	2,655	2,713	1	0	0	0
MBSS	770	786	770	756	780	1	0	770	810
MBTO	375	376	377	374	381	0	0	374	390
MCOR	205	203	204	199	209	1	0	204	245
MDLN	520	544	532	526	555	0	532	0	570
MDRN	800	824	766	722	755	1	0	760	0
MEDC	1,550	1,558	1,557	1,544	1,578	0	0	1,544	1620
MEGA	3,500	3,525	3,475	3,475	3,425	1	0	0	0
MERK	143,000	143,000	143,521	143,000	143,740	0	143,000	0	0
META	174	175	173	170	174	0	0	173	188
MFIN	610	604	610	600	624	0	0	610	0
MFMI	199	201	201	199	206	1	0	199	245
MICE	415	428	420	419	430	1	0	0	440
MIDI	810	892	810	806	892	1	810	0	900
MIRA	160	160	160	160	160	0	0	0	0
MITI	90	91	91	90	93	1	91	0	99
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	710,000	710,000	708,918	710,000	706,800	1	0	710,000	0
MLIA	275	273	277	274	292	1	277	0	315
MLPL	181	184	184	181	193	0	184	0	205
MNCN	2,400	2,445	2,507	2,465	2,680	0	2,475	0	2850
MPPA	1,480	1,498	1,494	1,468	1,541	0	0	1,468	1560
MRAT	560	566	559	556	568	1	0	0	0
MREI	1,600	1,600	1,603	1,600	1,608	0	0	0	0
MSKY	2,175	2,170	2,170	2,125	2,174	1	0	2,170	2200
MTDL	158	168	152	145	150	1	0	152	0
MTFN	255	253	256	247	259	0	255	0	0
MTLA	480	496	484	479	491	1	484	0	0
MTSM	700	720	680	680	640	1	0	0	0
MYOH	990	1,022	1,009	994	1,055	0	1,009	0	1240
MYOR	20,350	20,590	20,826	20,540	22,108	0	0	20,250	23650
MYRX	225	225	224	218	224	1	0	224	0
MYRXP	50	51	50	50	51	1	0	0	52
MYTX	355	391	383	331	413	0	383	0	465
NIKL	225	225	226	222	232	1	0	222	250
NIPS	4,700	4,820	4,859	4,850	5,066	0	4,800	0	5450
NISP	1,450	1,458	1,426	1,420	1,405	1	0	1,450	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	140	143	141	137	145	1	0	137	197
OMRE	335	335	335	335	335	0	0	0	0
PADI	840	838	848	840	874	1	840	0	940
PAFI	250	250	250	250	250	0	0	0	0
PANR	200	199	202	202	207	1	200	0	215
PANS	2,550	2,550	2,522	2,490	2,527	1	0	0	0
PBRX	440	441	443	445	448	1	440	0	475
PDES	160	160	160	160	160	0	0	0	0
PEGE	245	243	248	249	253	0	245	0	0
PGAS	4,575	4,645	4,626	4,605	4,709	1	4,625	0	0
PGLI	90	89	90	87	96	0	90	0	113
PICO	290	296	291	288	297	1	290	0	325
PJAA	880	874	868	862	875	1	0	868	920
PKPK	260	283	264	265	277	0	264	250	0
PLAS	1,330	1,330	1,335	1,330	1,346	0	1,330	0	0
PLIN	1,480	1,462	1,518	1,520	1,607	0	1,480	0	0
PNBN	710	722	715	704	719	1	0	704	730
PNIN	500	508	507	502	528	1	507	0	570
PNLF	134	135	134	133	135	1	0	0	138
PNSE	1,120	1,632	1,083	1,090	831	1	0	0	0
POLY	205	207	208	203	212	0	208	0	230
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	138	138	138	138	139	1	138	0	148
PSAB	5,400	5,490	5,378	5,225	5,422	0	0	5,378	5750
PSDN	199	199	199	199	199	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	16,000	16,270	16,220	16,210	16,468	0	16,200	0	0
PTIS	820	836	846	852	858	0	820	0	900
PTPP	830	840	806	778	788	1	0	800	0
PTRO	1,240	1,304	1,302	1,304	1,369	0	1,300	0	1470
PTSN	84	88	85	84	87	1	0	84	91
PTSP	2,100	2,100	2,109	2,100	2,124	0	2,100	0	0
PUDP	610	622	622	622	650	1	622	0	670
PWON	235	236	239	233	249	0	0	233	305
PWSI	61	61	61	61	61	0	0	0	0
PYFA	168	173	170	170	174	1	170	0	180
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	749	750	748	747	748	1	0	748	755
RAJA	490	509	482	470	476	1	0	490	510
RALS	1,180	1,192	1,174	1,146	1,165	1	0	0	0
RANC	860	888	859	850	857	1	0	0	0
RBMS	172	178	172	165	174	1	0	172	196
RDTX	3,150	3,150	3,150	3,150	3,150	0	0	0	0
RELI	520	520	520	520	520	0	0	0	0
RICY	181	182	181	181	182	1	0	0	0
RIGS	465	469	470	462	480	0	470	0	495
RIMO	56	58	57	55	59	0	0	55	74
RINA	0	0	0	0	0	0	0	0	0
RMBA	550	548	555	556	564	0	550	0	610
RODA	370	376	362	360	351	1	0	370	0
ROTI	5,850	5,930	5,859	5,750	6,066	0	0	5,750	6850
RUIS	225	230	226	223	231	0	0	223	245
SAFE	101	104	105	106	116	0	101	0	128
SAIP	250	250	250	250	252	0	0	0	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,900	4,915	4,932	4,875	5,083	0	0	4,875	5550
SCMA	2,075	2,075	2,083	2,075	2,124	0	2,075	0	2175
SCPI	29,050	30,230	32,139	33,220	35,402	0	29,050	0	0
SDMU	280	282	283	284	284	0	280	0	0
SDPC	101	106	99	96	100	1	0	99	0
SDRA	490	491	490	490	497	1	490	0	520
SGRO	2,375	2,400	2,388	2,350	2,414	0	0	2,350	2500
SHID	355	359	364	358	374	1	355	0	405
SIAP	116	118	116	114	119	0	0	114	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,140	1,152	1,147	1,136	1,167	0	1,147	0	1260
SIPD	51	52	52	51	53	1	52	0	55
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	490	500	0	0	0	0
SMAR	6,800	6,800	6,801	6,800	6,800	0	6,800	0	0
SMCB	3,750	3,750	3,582	3,435	3,456	1	0	3,625	0
SMDM	190	189	189	187	190	0	0	190	198
SMDR	3,850	3,850	3,851	3,840	3,873	0	3,850	0	3925
SMGR	14,700	14,800	14,747	14,630	14,880	0	14,747	0	0
SMMA	4,500	4,520	4,520	4,515	4,540	0	4,520	0	4650
SMMT	3,425	3,470	3,425	3,330	3,518	0	0	3,330	3800
SMRA	1,810	1,832	1,807	1,784	1,824	1	0	0	0
SMRU	370	373	367	363	372	1	0	367	390
SMSM	2,375	2,450	2,371	2,310	2,404	1	0	2,371	2725
SOBI	1,080	1,088	1,065	1,064	1,038	1	0	1,080	0
SONA	2,900	2,900	2,876	2,880	2,880	1	0	2,900	0
SPMA	265	270	268	265	272	0	0	0	285
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	850	858	866	818	894	0	860	0	950
SRAJ	395	384	402	389	428	0	395	0	0
SRSN	53	54	53	52	54	1	0	53	59
SSIA	1,170	1,180	1,164	1,142	1,177	0	0	1,164	1210
SSTM	156	148	164	164	181	0	156	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	840	840	817	810	796	1	0	840	0
SUGI	175	177	164	155	156	1	0	167	0
SULI	103	107	104	102	107	1	104	0	113
SUPR	4,450	4,460	4,561	4,600	4,672	0	4,450	0	0
TBIG	5,250	5,350	5,236	5,190	5,222	1	0	0	0
TBLA	500	500	505	498	511	1	500	0	520
TBMS	6,750	6,750	6,750	6,750	6,750	1	0	0	0
TCID	9,750	9,750	9,715	9,750	9,702	1	0	9,750	0
TELE	390	395	392	390	397	1	0	0	415
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	1	0	0	0
TIFA	220	220	221	220	227	1	220	0	0
TINS	1,370	1,372	1,387	1,378	1,421	0	1,380	0	1470
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	72	70	69	74	1	0	69	79
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,175	2,180	2,170	2,130	2,184	0	0	2,170	2250
TLKM	9,350	9,400	9,398	9,330	9,548	0	0	9,330	9950
TMAS	360	388	374	371	385	1	0	0	430
TMPI	460	461	457	435	460	0	0	457	630
TMPO	155	151	155	150	158	0	0	155	172
TOBA	1,380	1,356	1,366	1,348	1,382	0	0	1,366	1420
TOTL	820	826	787	764	767	1	0	800	0
TOTO	6,700	6,690	6,693	6,650	6,682	0	0	0	6800
TOWR	20,000	20,030	19,977	19,980	19,874	1	0	0	0
TPIA	2,600	2,600	2,575	2,560	2,547	0	0	2,600	0
TRAM	980	988	983	972	999	1	983	0	0
TRIL	88	87	88	85	89	0	0	88	95
TRIM	124	124	123	122	122	1	0	124	125
TRIO	960	952	947	922	946	0	0	947	0
TRIS	340	340	341	338	344	0	340	0	0
TRST	300	301	300	298	304	0	300	0	310
TRUB	50	50	50	50	50	0	0	0	0
TRUS	540	540	542	546	541	1	540	0	0
TSPC	3,350	3,340	3,326	3,310	3,339	1	0	0	3375
TURI	890	898	897	894	906	0	897	0	930
ULTJ	1,300	1,350	1,276	1,242	1,268	1	0	1,290	0
UNIC	2,000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	310	319	323	328	346	1	310	0	0
UNSP	112	114	114	111	117	0	0	111	126
UNTR	19,900	20,050	20,254	20,220	20,912	0	20,000	0	21350
UNTX	3700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	25850	26,210	26,032	25,840	26,284	0	26,032	0	26400
VIVA	640	662	611	559	570	1	0	580	0
VOKS	960	938	983	988	1,050	0	970	0	1180
VRNA	105	105	106	105	108	1	105	0	112
WAPO	63	67	66	64	74	1	66	0	107
WEHA	174	175	175	174	176	0	174	0	178
WICO	54	53	55	55	57	0	54	0	61
WIKA	1,450	1,470	1,405	1,358	1,373	1	0	1,420	0
WINS	445	461	451	445	457	0	0	0	0
WOMF	182	182	183	180	184	0	0	180	0
YPAS	660	674	667	662	673	1	667	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	133	137	136	135	145	1	134	0	156