LIST SLL/T/H 20121129

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	18,550	19,130	19,250	19,280	20,186	0	0	18,200	21300
ABBA	77	77	76	75	78	1	0	76	86
ABDA	1,730	1,760	1,730	1,724	1,745	1	0	1,724	1800
ABMM	2,925	3,015	3,119	3,070	3,326	0	2,975	0	3475
ACES	730	742	730	716	738	1	0	730	760
ADES	2,100	2,190	2,116	2,060	2,283	1	2,116	0	2525
ADHI	1,740	1,762	1,679	1,612	1,599	1	0	1,680	0
ADMF	11,800	11,780	11,863	11,810	12,058	0	11,800	0	12250
ADMG	345	351	347	346	358	0	0	345	370
ADRO	1,390	1,378	1,373	1,346	1,390	0	0	1,373	1430
AGRO	146	155	147	145	144	1	0	0	0
AHAP	200	196	193	190	190	1	0	193	0
AIMS	240	240	240	240	240	0	0	0	0
AISA	1,050	1,072	1,017	982	981	1	0	0	0
AKKU	175	175	175	175	175	0	0	0	0
AKPI	940	986	913	884	889	1	0	0	0
AKRA	4,250	4,390	4,343	4,320	4,465	0	4,343	0	4700
AKSI	72	72	72	72	72	1	72	0	0
ALDO	550	585	532	501	499	1	0	0	0
ALKA	550	550	550	550	550	0	0	0	0
ALMI	630	632	633	624	640	0	0	624	0
ALTO	325	324	323	322	328	1	0	323	340
AMAG	225	229	219	209	221	1	0	0	0
AMFG	8,200	8,230	8,141	7,980	8,122	0	0	0	0
AMRT	5,000	5,050	5,102	5,130	5,170	0	5,000	0	0
ANTM	1,230	1,252	1,241	1,230	1,251	0	0	0	1300
APIC	205	205	203	200	204	1	0	203	0
APLI	85	86	86	87	88	0	86	0	90
APLN	365	371	364	361	366	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	1,180	1,178	1,183	1,184	1,190	1	1,180	0	0
ARNA	1,480	1,476	1,469	1,458	1,466	1	0	1,469	0
ARTA	295	304	301	301	324	1	0	295	0
ARTI	300	302	302	297	318	1	302	0	330
ASBI	475	471	479	478	491	1	475	0	510
ASDM	680	690	671	664	661	1	0	0	0
ASGR	1,350	1,360	1,345	1,328	1,352	1	0	1,345	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,400	7,860	7,668	7,610	7,824	0	7,668	0	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	610	614	607	596	612	1	0	0	0
ASRM	950	958	955	950	959	0	0	0	0
ATPK	127	143	132	127	147	0	132	0	172
AUTO	3,800	3,830	3,794	3,755	3,794	0	0	3,794	0
BABP	150	162	158	157	170	1	158	0	210
BACA	106	105	107	106	108	0	106	0	0
BAEK	1,150	1,150	1,150	1,150	1,150	0	0	0	0
BAJA	265	264	265	265	266	1	265	0	270
BAPA	144	146	146	146	148	0	145	0	150
BATA	60,000	60,000	60,000	60,000	60,000	0	0	0	0
BAYU	335	337	329	319	322	1	0	330	335
BBCA	8,950	9,210	8,959	8,890	9,038	1	8,959	0	0
BBKP	620	642	631	618	633	0	0	0	0
BBLD	690	690	681	674	678	0	0	690	0
BBNI	3,600	3,620	3,608	3,555	3,663	0	0	3,555	3775
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,150	7,320	7,157	7,090	7,222	0	0	7,090	0
BBTN	1,540	1,570	1,542	1,484	1,570	0	0	1,484	1720
BCAP	1,420	1,468	1,421	1,402	1,460	1	1,421	0	1510
BCIC	50	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	620	0	0	0	0
BDMN	5,900	5,950	5,928	5,860	6,084	0	5,900	0	6250
BEKS	126	127	127	125	129	0	0	125	140
BEST	660	678	682	672	720	0	680	0	740
BFIN	1,790	1,834	1,826	1,832	1,859	0	1,820	0	0
BHIT	520	532	529	516	543	0	529	0	560
BIMA	900	900	900	900	900	0	0	0	0
BIPI	220	227	220	209	235	1	0	0	250
BIPP	121	130	119	113	115	1	0	0	0
BISI	870	916	903	890	945	0	903	0	1060
BJBR	1,090	1,098	1,099	1,084	1,110	0	0	1,084	1130
BJTM	395	402	391	382	385	1	0	0	0
BKDP	100	101	97	94	94	0	0	100	0
BKSL	188	194	192	191	197	1	192	0	205
BKSW	670	670	670	670	670	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,700	8,820	8,695	8,590	8,686	1	0	0	0
BMSR	190	190	190	190	190	0	0	0	0
BMTR	2,300	2,310	2,294	2,255	2,308	0	0	0	2350
BNBA	176	178	179	178	183	0	177	0	186
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,140	1,146	1,148	1,138	1,157	1	1,140	0	1210
BNII	400	402	398	395	399	0	0	398	410
BNLI	1,410	1,434	1,413	1,408	1,418	1	0	0	0
BORN	570	592	589	584	610	0	580	0	0
BPFI	180	180	180	180	181	0	180	0	0
BRAM	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BRAU	210	211	211	206	220	0	210	0	230
BRMS	325	333	332	323	355	0	0	323	405
BRNA	690	718	705	688	720	1	705	0	760
BRPT	450	478	475	474	497	0	465	0	520
BSDE	1,200	1,206	1,214	1,196	1,249	0	1,210	0	1290
BSIM	250	249	250	248	256	1	250	0	0
BSWD	1,560	1,560	1,560	1,560	1,560	0	0	0	0
BTEK	910	930	948	954	968	0	910	0	980
BTEL	50	50	51	50	52	0	50	0	57
BTON	760	782	768	754	780	1	768	0	0
BTPN	5,200	5,210	5,185	5,170	5,182	1	0	5,200	0
BUDI	133	136	134	133	135	0	0	133	139
BULL	53	53	53	53	53	0	0	0	0
BUMI	550	584	572	562	606	0	572	0	660
BUVA	440	444	439	434	440	0	0	439	445
BVIC	121	122	121	120	122	0	0	0	123
BWPT	1,370	1,394	1,387	1,382	1,400	0	1,387	0	1450
BYAN	9,900	9,860	10,062	9,730	10,456	0	9,900	0	11000
CASS	810	810	809	788	809	0	0	809	820
CEKA	1,370	1,450	1,426	1,420	1,487	0	0	1,350	1610
CENT	255	235	201	177	170	1	0	255	0
CFIN	410	426	413	406	419	1	0	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	250	262	258	253	271	1	258	0	295
CLPI	1,710	1,746	1,711	1,664	1,718	1	0	1,664	1810
CMNP	2,250	2,285	2,220	2,160	2,208	1	0	2,220	2450
CMPP	1,250	1,162	1,102	1,034	1,039	1	0	1,050	0
CNKO	465	487	450	433	432	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,500	6,500	6,500	6,500	0	0	0	0
COWL	191	200	201	199	213	0	198	0	220
CPDW	229	229	229	229	229	0	0	0	0
CPIN	3,275	3,275	3,208	3,140	3,179	1	0	3,200	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	240	239	241	234	247	0	0	234	255
CTBN	4,400	4,400	4,413	4,400	4,440	0	0	0	0
CTRA	750	784	755	742	760	1	0	742	0
CTRP	580	594	593	584	602	0	0	0	630
CTRS	1,880	1,922	1,868	1,846	1,856	1	0	0	0
CTTH	53	56	56	56	57	0	53	0	0
DART	750	750	747	722	749	0	0	747	830
DAVO	50	50	50	50	50	0	0	0	0
DEFI	630	630	630	630	630	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	141	147	138	134	138	1	0	0	0
DILD	315	323	320	318	327	1	320	0	335
DKFT	335	348	335	331	341	1	0	0	0
DLTA	260,000	260,000	258,829	260,000	257,600	1	0	0	0
DNET	250	250	250	250	250	0	0	0	0
DOID	154	161	158	154	163	0	0	0	178
DPNS	440	442	436	423	433	0	0	440	0
DSFI	56	58	56	55	58	1	0	55	61
DSSA	13,600	13,600	13,605	13,600	13,600	0	13,600	0	0
DUTI	2,950	2,950	2,967	2,900	2,995	0	0	2,900	0
DVLA	1,740	1,754	1,730	1,714	1,724	1	0	1,730	0
EKAD	530	532	515	494	512	1	0	515	0
ELSA	178	180	179	178	181	0	0	178	184
ELTY	58	61	58	55	58	1	0	58	0
EMDE	112	117	118	118	124	0	115	0	133
EMTK	4,250	4,120	4,133	4,085	4,225	1	0	4,250	4600
ENRG	73	76	76	74	80	0	0	0	86
EPMT	1,710	1,690	1,675	1,652	1,664	1	0	1,675	0
ERAA	2,825	2,875	2,781	2,710	2,691	1	0	0	0
ERTX	440	444	411	397	384	1	0	0	0
ESSA	2,825	2,825	2,822	2,760	2,814	0	0	2,822	0
ESTI	160	160	160	160	160	0	0	0	0
ETWA	325	319	318	311	324	1	0	0	0
EXCL	6,000	6,290	6,188	6,150	6,348	0	6,188	0	6500
FAST	12,000	12,080	12,135	12,160	12,192	0	12,000	0	0
FASW	2,450	2,450	2,450	2,450	2,450	0	0	0	0
FISH	2,500	2,530	2,456	2,430	2,386	1	0	2,500	0
FMII	164	164	164	164	164	1	0	0	0
FORU	130	132	132	131	134	0	132	0	142
FPNI	118	117	120	119	125	1	118	0	0
FREN	98	102	99	98	102	1	99	0	107
GAMA	370	375	368	368	373	1	0	0	0
GDST	109	111	110	109	112	0	110	0	0
GDYR	12,000	12,000	12,133	12,180	12,264	0	12,000	0	0
GEMA	410	419	415	412	427	1	415	0	450
GEMS	2,400	2,400	2,393	2,400	2,370	0	0	2,400	0
GGRM	52,000	52,520	51,357	50,490	50,330	1	0	0	0
GIAA	680	694	693	682	699	0	690	0	710
GJTL	2,175	2,255	2,215	2,190	2,243	1	0	0	0
GLOB	1,120	1,158	1,142	1,132	1,156	1	0	0	1180
GMCW	860	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	660	0	0	0	0
GOLD	385	387	383	378	382	1	0	383	395
GPRA	112	115	113	111	116	0	113	0	123
GREN	67	68	67	67	68	0	67	0	70
GSMF	169	169	169	169	169	0	0	0	0
GTBO	3,900	3,900	3,900	3,900	3,900	0	0	0	0
GWSA	235	238	239	237	244	0	235	0	255
GZCO	192	197	196	196	201	0	196	0	215
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	252	254	254	259	0	250	0	0
HDTX	910	880	665	617	440	1	0	0	0
HERO	4,025	4,050	4,048	3,980	4,165	1	4,025	0	4350
HEXA	7,350	7,320	7,280	7,170	7,268	1	0	7,280	7400
HITS	230	230	230	230	230	0	0	0	0
HMSP	56,500	56,760	56,328	56,140	55,904	1	0	0	0
HOME	125	134	122	118	118	1	0	125	0
HRUM	5,150	5,220	5,254	5,190	5,412	0	5,200	0	5550
IATA	205	214	205	199	212	1	0	199	225
IBST	5,100	5,140	5,093	5,020	5,154	0	0	0	5500
ICBP	7,300	7,420	7,345	7,280	7,396	0	0	0	0
ICON	440	439	441	442	444	0	0	0	0
IDKM	1,010	1,048	1,034	1,034	1,053	0	1,034	0	0
IGAR	465	488	465	460	475	1	0	0	0
IHSG	4,305	4,354	4,331	4,317	4,347	0	4,323	0	0
IIKP	1,240	1,240	1,229	1,232	1,214	0	0	1,240	0
IKAI	137	137	137	132	139	0	0	137	0
IKBI	1,550	1,550	1,550	1,550	1,550	0	0	0	0
IMAS	5,200	5,230	5,221	5,130	5,318	0	0	5,130	5600
INAF	265	282	264	249	261	1	0	0	0
INAI	490	490	490	490	490	0	0	0	0
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	250	248	247	252	0	0	248	265
INCO	2,075	2,255	2,226	2,220	2,385	0	2,225	0	2700
INDF	5,700	5,770	5,719	5,640	5,766	0	5,700	0	5900
INDR	1,500	1,500	1,500	1,500	1,504	1	1,500	0	1610
INDS	4,150	4,175	4,135	4,070	4,164	1	0	4,135	4300
INDX	146	150	150	148	158	0	0	144	169
INDY	1,290	1,390	1,369	1,358	1,451	0	1,369	0	1590
INKP	760	808	826	834	921	0	0	0	990
INPC	112	115	114	114	119	1	114	0	122
INPP	275	275	275	275	275	0	0	0	0
INRU	1,400	1,410	1,385	1,330	1,362	0	0	0	0
INTA	480	491	489	485	499	0	0	470	510
INTD	410	410	410	410	410	0	410	0	0
INTP	21,900	22,090	22,020	21,860	22,426	1	0	21,860	23100
INVS	6,300	6,340	6,355	6,310	6,432	0	6,350	0	6700
IPOL	103	107	106	106	112	1	106	0	132
ISAT	6,200	6,400	6,334	6,280	6,498	0	6,334	0	6700
ITMA	500	500	500	500	500	0	0	0	0
ITMG	39,700	39,600	40,145	39,740	41,460	0	39,750	0	42450
ITTG	96	100	98	97	101	1	98	0	105
JAWA	350	362	354	346	354	0	0	0	0
JECC	2,025	2,055	2,057	2,050	2,124	1	2,050	0	2325
JIHD	690	696	728	742	762	0	690	0	0
JKON	1,500	1,500	1,500	1,500	1,500	0	0	0	0
JKSW	108	100	95	86	89	1	0	95	0
JPFA	5,050	5,190	5,208	5,230	5,394	1	5,150	0	5500
JPRS	355	363	367	363	391	0	365	0	405
JRPT	2,750	2,750	2,750	2,750	2,750	0	0	0	0
JSMR	5,800	5,810	5,780	5,690	5,776	0	0	5,780	5850
JSPT	750	750	750	750	750	0	0	0	0
JTPE	365	371	368	360	368	0	0	0	370
KAEF	710	736	717	708	728	1	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	880	934	917	912	1,001	0	0	840	1270
KBLI	205	209	208	204	220	1	0	204	235
KBLM	135	135	135	135	136	0	0	0	0
KBLV	610	630	608	600	606	0	0	0	0
KBRI	50	52	50	50	50	1	0	0	0
KDSI	540	594	590	586	655	0	590	0	680
KIAS	138	145	137	134	143	1	0	0	156
KICI	235	233	253	251	275	0	235	0	295
KIJA	200	205	202	199	204	1	0	0	0
KKGI	2,250	2,370	2,409	2,415	2,590	0	2,325	2,200	2900
KLBF	1,030	1,032	1,015	998	1,009	1	0	1,015	0
KOBX	600	626	609	594	613	0	0	594	650
KOIN	255	255	277	282	300	0	255	0	0
KONI	230	231	229	228	227	0	0	230	235
KPIG	1,340	1,378	1,364	1,346	1,410	0	1,364	0	1450
KRAS	670	688	670	660	674	0	0	660	700
KREN	230	240	232	231	234	0	0	0	0
LAMI	265	265	270	268	281	0	265	0	0
LAPD	137	140	136	131	135	1	0	136	0
LCGP	150	161	147	141	143	1	0	0	0
LION	11,000	11,000	10,893	10,840	10,952	0	0	11,000	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	230	229	230	230	232	1	230	0	240
LMSH	8,400	8,400	8,398	8,400	8,400	1	0	0	0
LPCK	3,350	3,375	3,391	3,325	3,541	0	0	3,325	3675
LPGI	2,050	2,000	2,106	2,140	2,270	0	2,050	0	0
LPIN	7,750	7,930	7,651	7,570	7,684	0	0	0	8000
LPKR	1,030	1,056	1,000	962	966	1	0	1,010	0
LPLI	300	302	297	288	295	1	0	0	0
LPPF	2,700	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	157	160	158	157	161	1	158	0	165
LSIP	2,025	2,220	2,161	2,165	2,270	0	2,161	0	2450
LTLS	770	782	774	766	773	0	0	0	790
MAIN	2,100	2,136	2,039	1,982	1,978	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,850	7,120	6,887	6,840	6,908	1	0	0	0
MASA	350	360	359	355	381	0	0	330	390
MAYA	2,700	2,700	2,700	2,700	2,700	1	0	0	0
MBSS	750	748	742	726	755	0	0	742	790
MBTO	370	374	373	371	377	1	0	0	390
MCOR	189	192	193	190	200	1	0	189	215
MDLN	540	560	542	538	561	0	0	538	570
MDRN	790	802	768	736	754	1	0	780	840
MEDC	1,500	1,546	1,549	1,540	1,604	0	1,540	0	1660
MEGA	3,500	3,500	3,500	3,500	3,500	1	0	0	0
MERK	147,000	147,400	146,365	146,600	145,440	0	0	147,000	0
META	198	199	189	182	186	1	0	188	0
MFIN	600	612	610	604	621	0	610	0	0
MFMI	197	199	198	197	201	0	0	197	210
MICE	400	402	404	401	412	0	400	0	435
MIDI	800	816	807	792	818	0	0	792	900
MIRA	112	160	144	149	160	0	0	0	0
MITI	93	94	94	94	97	1	94	0	103
MKPI	3,900	3,900	3,900	3,900	3,900	0	0	0	0
MLBI	715,000	711,960	712,232	711,780	712,212	1	0	715,000	0
MLIA	265	263	266	262	278	1	265	0	295
MLPL	250	266	233	213	222	1	0	240	0
MNCN	2,475	2,480	2,472	2,430	2,495	0	0	2,472	2700
MPPA	1,280	1,434	1,455	1,410	1,538	0	1,360	0	0
MRAT	550	590	570	566	581	1	570	0	0
MREI	1,590	1,618	1,594	1,594	1,592	1	1,590	0	0
MSKY	2,525	2,510	2,363	2,210	2,226	1	0	2,400	0
MTDL	158	164	162	161	166	1	162	0	174
MTFN	230	242	250	254	259	0	230	0	260
MTLA	540	536	533	521	543	1	0	0	0
MTSM	700	700	700	700	700	1	0	0	0
MYOH	1,040	1,048	1,018	994	1,030	1	0	1,018	1070
MYOR	19,700	19,990	19,830	19,770	19,956	0	19,830	0	21200
MYRX	275	312	279	266	278	1	0	0	0
MYRXP	53	60	55	54	58	1	0	0	61
MYTX	320	336	333	312	367	0	0	312	420
NELY	196	196	196	196	200	1	196	0	210
NIKL	210	215	214	211	219	0	214	0	230
NIPS	4,950	4,980	4,922	4,800	4,891	0	0	4,950	0
NIRO	255	260	257	254	260	0	0	0	265
NISP	1,500	1,500	1,436	1,420	1,418	1	0	1,500	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	171	169	161	153	155	1	0	160	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	920	954	889	850	852	1	0	920	0
PAFI	250	250	250	250	250	0	0	0	0
PALM	460	465	463	460	466	1	463	0	480
PANR	197	198	199	198	201	1	199	0	210
PANS	2,775	2,790	2,731	2,600	2,692	0	0	2,700	0
PBRX	430	438	436	434	446	1	435	0	455
PDES	160	160	160	160	160	0	0	0	0
PEGE	235	235	235	235	235	0	0	0	255
PGAS	4,650	4,645	4,621	4,570	4,625	0	0	0	4800
PGLI	148	166	126	105	105	1	0	125	0
PICO	295	291	292	291	292	1	0	295	320
PJAA	870	904	870	862	877	1	0	0	0
PKPK	385	353	309	257	270	1	0	320	0
PLAS	1,330	1,330	1,329	1,330	1,327	0	0	1,330	0
PLIN	1,600	1,600	1,599	1,600	1,600	0	0	1,599	1630
PNBN	650	684	672	674	701	0	672	0	720
PNIN	510	516	508	497	510	1	0	0	0
PNLF	135	139	135	134	136	1	0	0	0
PNSE	530	592	599	568	661	1	580	0	1600
POLY	205	206	206	200	207	1	0	200	210
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	165	221	167	154	157	1	0	0	0
PSAB	5,250	5,270	5,271	5,150	5,398	0	0	5,150	0
PSDN	210	206	203	201	199	1	0	210	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,050	16,130	15,739	15,730	16,158	0	15,739	0	16900
PTIS	880	868	861	852	850	1	0	861	0
PTPP	860	868	838	810	822	1	0	830	0
PTRO	930	992	988	976	1,081	0	0	0	1370
PTSN	103	102	102	100	108	1	0	102	0
PTSP	2,350	2,350	2,335	2,350	2,314	1	0	2,350	0
PUDP	560	564	576	576	594	0	0	550	660
PWON	220	225	226	221	233	0	225	0	245
PWSI	61	61	61	61	61	0	0	0	0
PYFA	178	181	179	177	185	1	179	0	196
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	739	749	746	746	747	0	745	0	0
RAJA	540	567	524	506	514	1	0	530	0
RALS	1,340	1,422	1,344	1,280	1,313	1	0	0	0
RANC	820	838	835	824	863	0	0	790	910
RBMS	142	147	150	148	167	0	150	0	192
RDTX	3,150	3,150	3,150	3,150	3,150	0	0	0	0
RELI	500	500	502	500	505	0	0	0	0
RICY	189	189	186	183	184	1	0	186	0
RIGS	450	465	456	454	467	0	0	0	475
RIMO	51	52	52	50	55	0	51	0	59
RINA	0	0	0	0	0	0	0	0	0
RMBA	570	578	572	574	591	1	572	0	0
RODA	325	322	328	324	339	0	325	0	0
ROTI	6,450	6,580	6,322	6,200	6,194	1	0	0	0
RUIS	220	221	223	220	227	0	220	0	230
SAFE	108	107	101	96	100	1	0	108	113
SAIP	285	285	281	276	274	0	0	285	0
SCBD	830	830	830	830	830	0	0	0	0
SCCO	4,400	4,575	4,587	4,615	4,855	0	0	4,300	5050
SCMA	2,200	2,240	2,233	2,245	2,285	1	2,225	0	2375
SCPI	31,250	31,250	30,326	29,930	29,314	0	0	31,250	0
SDMU	280	280	280	280	280	0	280	0	0
SDPC	96	100	99	98	103	1	99	0	108
SDRA	610	632	617	610	623	1	617	0	0
SGRO	2,275	2,295	2,300	2,265	2,332	0	2,300	0	2425
SHID	375	372	367	357	366	1	0	367	375
SIAP	118	124	112	101	102	1	0	118	0
SIMA	128	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	148	0	0	0	0
SIMP	1,050	1,092	1,070	1,060	1,093	0	0	1,030	1190
SIPD	51	52	52	51	52	0	0	0	53
SKBM	390	390	390	390	390	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SMCB	3,450	3,680	3,535	3,470	3,623	1	0	0	3900
SMDM	192	192	192	192	192	0	0	192	0
SMDR	3,900	3,915	3,887	3,875	3,865	1	0	3,900	0
SMGR	14,500	14,530	14,513	14,350	14,788	0	0	14,350	15300
SMMA	4,525	4,525	4,522	4,510	4,515	0	0	4,522	4525
SMMT	3,500	3,535	3,459	3,355	3,431	0	0	3,450	0
SMRA	1,910	1,958	1,868	1,834	1,873	1	0	1,880	0
SMRU	360	361	358	349	374	1	0	358	400
SMSM	2,500	2,540	2,510	2,470	2,494	1	2,500	0	0
SOBI	1,080	1,068	1,052	1,038	1,039	1	0	1,080	0
SONA	2,800	2,800	2,823	2,800	2,887	0	2,800	0	0
SPMA	280	281	276	271	278	1	0	276	285
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	238,000	238,000	238,000	238,000	238,000	0	0	0	0
SQMI	830	830	831	830	832	0	830	0	0
SRAJ	395	395	395	395	394	0	0	395	0
SRSN	51	53	52	52	54	1	52	0	55
SSIA	1,070	1,138	1,124	1,120	1,182	0	1,124	0	1210
SSTM	137	138	140	140	154	0	140	0	160
STAR	50	50	50	50	50	0	0	0	0
STTP	700	716	727	732	737	0	700	0	840
SUGI	255	269	252	241	252	1	0	0	0
SULI	105	110	105	103	106	1	0	103	111
SUPR	4,575	4,575	4,566	4,570	4,547	0	0	4,575	0
TAXI	850	938	831	796	798	1	0	0	0
TBIG	6,000	6,010	5,693	5,460	5,486	1	0	0	0
TBLA	490	497	495	493	500	0	495	0	510
TBMS	6,750	6,750	6,750	6,750	6,750	0	0	0	0
TCID	9,900	9,900	9,891	9,900	9,882	1	0	0	0
TELE	415	421	409	399	401	1	0	410	0
TFCO	620	620	620	620	620	0	0	0	0
TGKA	1,750	1,750	1,750	1,750	1,750	0	0	0	0
TIFA	235	247	229	214	233	1	0	229	0
TINS	1,340	1,384	1,366	1,354	1,396	0	1,366	0	1420
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	71	71	70	71	1	71	0	73
TKGA	250	250	250	250	250	0	0	0	0
TKIM	2,075	2,060	2,080	2,040	2,108	0	0	2,040	2200
TLKM	9,300	9,410	9,325	9,220	9,366	0	0	9,220	9450
TMAS	360	367	367	358	372	0	365	0	390
TMPI	540	562	555	546	579	1	550	0	0
TMPO	150	155	152	151	155	0	152	0	160
TOBA	1,250	1,336	1,308	1,300	1,319	0	1,290	0	1400
TOTL	870	894	852	812	835	1	0	852	0
TOTO	6,600	6,620	6,607	6,530	6,622	0	0	6,530	0
TOWR	20,100	20,100	20,097	20,100	20,100	1	0	0	20200
TPIA	2,975	2,925	2,789	2,650	2,643	1	0	2,875	0
TRAM	1,040	1,058	1,053	1,036	1,067	1	1,040	0	0
TRIL	82	85	84	82	86	0	83	0	88
TRIM	125	125	125	125	125	1	0	125	0
TRIO	990	986	983	978	980	1	0	983	0
TRIS	340	340	340	335	340	0	0	335	345
TRST	285	289	291	286	302	0	290	0	310
TRUB	50	50	50	50	50	0	0	0	0
TRUS	500	492	504	500	512	1	500	0	0
TSPC	3,425	3,435	3,419	3,340	3,420	0	0	3,419	3475
TURI	890	892	896	890	903	0	890	0	910
ULTJ	1310	1,362	1,323	1,308	1,345	1	0	0	0
UNIC	2000	2,000	2,000	2,000	2,000	0	0	0	0
UNIT	350	352	337	338	316	1	0	350	0
UNSP	97	99	100	98	107	0	0	94	116
UNTR	17,500	18,650	18,595	18,720	19,510	0	18,450	0	20900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,300	26,690	26,256	26,080	26,428	1	0	0	0
VIVA	690	674	650	600	637	1	0	650	0
VOKS	960	960	960	960	960	1	0	0	0
VRNA	103	104	105	104	106	0	104	0	0
WAPO	67	68	67	65	70	0	0	0	74
WEHA	175	174	174	173	175	1	0	174	176
WICO	58	58	58	57	58	0	0	57	0
WIKA	1,590	1,590	1,535	1,498	1,506	1	0	1,520	0
WINS	440	457	443	428	449	0	0	428	465
WOMF	180	184	175	169	180	0	0	175	190
XIIT	373	379	378	377	378	0	375	0	0
YPAS	660	684	669	664	681	0	669	0	0
YULE	140	140	140	140	140	0	0	0	0
ZBRA	127	132	131	130	134	1	130	0	147

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,
TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,
DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN
HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,
DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNNGU KONFIRMASI
INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU
KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU
( SIMILAR DENGAN DARVAS TEORY )