LIST SLL/T/H 20150227

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,950	24,805	24,731	24,455	25,203	1	0	24,731	26500
ABBA	62	63	62	60	63	1	0	62	74
ABDA	6,650	6,655	6,645	6,645	6,635	1	0	6,650	0
ABMM	2,880	2,882	2,891	2,838	2,907	0	2,880	0	0
ACES	845	851	812	785	788	1	0	825	0
ACST	5,400	5,535	5,184	5,025	5,064	1	0	5,200	0
ADES	1,375	1,376	1,375	1,372	1,386	1	0	0	1420
ADHI	3,440	3,470	3,447	3,428	3,487	0	3,447	0	3590
ADMF	6,675	6,675	6,700	6,675	6,806	0	6,700	0	6950
ADMG	146	150	146	143	151	0	0	143	157
ADRO	945	967	965	961	999	0	965	0	1015
AGRO	101	103	101	101	102	1	0	0	105
AGRS	139	140	137	134	139	1	0	137	0
AHAP	210	212	207	206	199	0	0	210	0
AIMS	380	380	385	386	389	0	0	0	0
AISA	2,205	2,246	2,184	2,152	2,170	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	835	840	826	0	0	840	0
AKRA	4,845	4,864	4,839	4,800	4,883	0	0	4,839	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	720	720	720	719	723	0	0	719	735
ALKA	900	900	900	900	900	0	0	0	0
ALMI	245	242	244	243	248	1	0	244	260
ALTO	353	353	353	352	355	1	0	0	357
AMAG	237	237	234	231	236	0	0	0	0
AMFG	8,175	8,235	8,250	8,190	8,353	0	8,225	0	0
AMRT	470	467	470	466	475	0	470	0	485
ANJT	1,170	1,170	1,179	1,182	1,188	0	1,170	0	0
ANTM	1,000	1,010	1,009	1,007	1,040	0	0	990	1080
APEX	3,325	3,325	3,325	3,325	3,325	0	0	0	0
APIC	545	550	546	545	547	1	0	0	0
APII	380	382	384	383	387	0	380	0	0
APLI	75	77	72	71	72	1	0	73	0
APLN	464	466	463	461	467	1	0	0	476
APOL	63	66	64	63	68	0	64	0	73
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	408	410	412	410	419	0	408	0	433
ARNA	955	972	952	937	948	0	0	952	980
ARTA	221	212	232	227	246	0	221	0	0
ARTI	88	92	92	92	98	0	91	0	103
ASBI	585	585	589	575	593	0	0	575	0
ASDM	995	994	996	996	998	0	995	0	0
ASGR	1,985	1,974	1,893	1,847	1,862	1	0	1,893	0
ASII	8,050	8,170	8,012	7,895	7,975	1	0	8,025	0
ASJT	302	306	302	300	304	1	302	0	310
ASMI	670	671	663	659	654	1	0	670	0
ASRI	665	684	669	670	677	1	0	0	0
ASRM	1,200	1,195	1,205	1,204	1,213	1	1,200	0	0
ASSA	211	221	210	205	213	1	0	210	0
ATPK	180	190	187	186	190	0	187	0	195
AUTO	3,700	3,739	3,746	3,747	3,807	0	3,720	0	3910
BABP	83	84	80	79	81	1	0	80	0
BACA	118	121	119	119	121	1	119	0	0
BAEK	2,100	2,100	2,096	2,100	2,096	1	0	2,100	0
BAJA	237	239	237	236	241	0	0	236	250
BALI	1,990	1,998	1,990	1,982	1,991	1	0	1,990	0
BAPA	50	50	50	50	50	1	0	0	0
BATA	1,120	1,120	1,117	1,120	1,112	0	0	1,120	0
BAYU	990	977	1,009	1,015	1,036	0	990	0	0
BBCA	14,075	14,125	14,062	13,985	14,258	1	0	14,062	14550
BBKP	800	799	799	791	800	1	0	0	805
BBLD	800	770	865	878	934	1	800	0	1080
BBMD	1,590	1,588	1,591	1,550	1,598	0	1,590	0	0
BBNI	6,925	6,970	6,919	6,880	6,938	1	0	0	7075
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	12,950	13,010	12,772	12,660	12,618	1	0	12,850	0
BBRM	170	178	173	171	179	1	173	0	200
BBTN	1,060	1,065	1,050	1,043	1,055	1	0	1,050	1095
BBYB	101	104	101	98	104	0	0	101	113
BCAP	1,320	1,322	1,311	1,307	1,323	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	770	786	773	765	784	0	0	765	805
BDMN	4,665	4,673	4,656	4,626	4,662	1	0	4,656	5050
BEKS	67	68	68	68	69	0	68	0	73
BEST	700	716	692	677	695	1	0	695	740
BFIN	2,700	2,695	2,697	2,700	2,715	1	0	0	0
BHIT	318	318	304	293	296	1	0	305	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	282	273	268	268	0	0	278	287
BIPI	110	111	110	110	115	1	110	0	0
BIPP	88	89	88	88	90	1	88	0	0
BIRD	10,800	10,950	10,730	10,505	10,699	0	0	0	0
BISI	1,075	1,094	1,072	1,053	1,082	1	0	0	1160
BJBR	980	994	962	951	941	1	0	975	0
BJTM	545	555	545	538	549	1	0	538	560
BKDP	101	101	101	100	102	0	0	101	109
BKSL	146	151	140	135	135	1	0	0	0
BKSW	400	400	400	400	400	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	338	338	338	338	338	0	0	0	0
BMRI	11,875	11,860	11,883	11,845	12,056	1	11,883	0	12300
BMSR	152	152	152	152	151	0	0	152	0
BMTR	1,990	1,973	1,913	1,867	1,868	1	0	1,900	0
BNBA	161	161	160	157	160	0	0	160	165
BNBR	50	50	50	50	50	0	0	0	0
BNGA	795	796	791	785	802	0	0	791	815
BNII	199	203	202	200	204	0	202	0	0
BNLI	1,630	1,634	1,619	1,606	1,610	1	0	0	0
BORN	50	50	50	50	51	1	50	0	55
BPFI	550	550	550	550	550	1	550	0	0
BPII	1,400	1,400	1,400	1,400	1,400	1	0	0	0
BRAM	4,400	4,185	4,734	4,785	5,665	0	0	4,400	0
BRAU	80	84	82	82	90	1	82	77	99
BRMS	214	221	221	218	234	0	218	0	265
BRNA	675	683	681	666	699	1	0	666	730
BRPT	295	293	294	290	298	1	0	0	310
BSDE	2,200	2,161	2,133	2,091	2,131	1	0	2,133	0
BSIM	386	390	380	375	377	1	0	385	0
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,565	2,565	2,565	0	0	0	0
BTEK	1,215	1,211	1,205	1,197	1,207	0	0	1,205	1215
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	584	575	553	575	0	0	580	0
BTPN	4,280	4,278	4,260	4,231	4,287	1	0	0	4400
BUDI	102	102	102	101	103	1	0	101	108
BULL	50	50	50	50	50	0	0	0	0
BUMI	87	95	92	92	99	0	0	84	104
BUVA	565	553	543	532	536	1	0	543	0
BVIC	118	120	120	117	121	0	120	0	122
BWPT	359	365	361	360	368	1	361	0	394
BYAN	7,475	7,525	7,470	7,485	7,481	1	0	0	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,205	1,202	1,202	1,201	1,203	1	0	1,202	0
CEKA	1,320	1,304	1,349	1,337	1,408	0	1,320	0	1450
CENT	195	195	195	195	195	0	195	0	0
CFIN	409	410	412	412	419	1	410	0	430
CINT	356	357	355	354	356	1	0	355	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	139	143	139	137	143	0	139	0	157
CLPI	800	799	782	766	793	0	0	782	820
CMNP	2,705	2,653	2,788	2,767	2,992	0	2,745	0	3200
CMPP	124	123	126	128	128	1	124	0	135
CNKO	104	108	104	103	108	1	104	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,225	17,225	17,232	17,225	17,225	0	0	0	0
COWL	625	634	626	623	632	1	0	623	0
CPGT	89	91	91	90	94	0	91	0	101
CPIN	3,825	3,826	3,821	3,787	3,836	0	0	3,821	3925
CPRO	104	108	105	103	110	0	0	103	120
CSAP	545	550	556	554	585	0	0	525	610
CTBN	5,550	5,550	5,532	5,550	5,574	1	0	0	0
CTRA	1,505	1,514	1,487	1,479	1,513	1	0	0	1585
CTRP	745	750	748	741	766	0	0	741	825
CTRS	2,935	2,966	2,922	2,901	2,928	1	0	0	3000
CTTH	71	76	73	72	79	1	72	0	86
DAJK	680	707	707	708	745	0	705	0	785
DART	745	744	743	728	748	0	0	743	780
DEFI	1,400	1,400	1,392	1,400	1,379	1	0	1,400	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	174	176	175	174	178	0	175	0	183
DILD	595	584	580	567	594	0	0	580	630
DKFT	397	397	397	397	397	0	0	0	0
DLTA	284,000	282,600	290,664	290,800	303,240	0	286,000	0	325000
DNAR	162	163	160	157	158	0	0	160	162
DNET	930	930	931	923	934	0	930	0	940
DOID	137	141	139	138	148	1	0	137	159
DPNS	325	323	326	324	330	0	325	0	345
DSFI	162	167	163	162	170	0	0	162	190
DSNG	4,400	4,412	4,352	4,317	4,308	1	0	4,380	4425
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,250	5,250	5,244	5,250	5,224	0	0	5,250	0
DVLA	1,500	1,506	1,504	1,470	1,506	0	0	1,470	1560
DYAN	122	127	123	121	129	1	0	121	142
ECII	1,515	1,514	1,474	1,460	1,467	1	0	0	0
EKAD	525	526	522	512	527	1	0	522	540
ELSA	560	578	566	554	587	0	0	554	630
ELTY	50	50	50	50	50	0	0	0	0
EMDE	116	121	117	116	121	1	117	0	125
EMTK	11,000	11,080	10,576	10,180	10,182	0	0	0	0
ENRG	94	99	96	96	100	0	96	0	104
EPMT	2,850	2,860	2,849	2,840	2,835	0	0	2,850	0
ERAA	1,125	1,162	1,115	1,102	1,111	1	0	1,115	1180
ERTX	785	785	784	785	790	1	0	0	0
ESSA	2,505	2,575	2,527	2,483	2,572	0	0	2,483	2700
ESTI	200	200	200	200	200	0	0	0	0
ETWA	181	184	188	185	200	0	185	0	209
EXCL	4,745	4,761	4,795	4,759	4,998	0	4,795	0	5225
FAST	1,610	1,618	1,596	1,529	1,594	0	0	1,596	1800
FASW	1,650	1,654	1,648	1,645	1,647	0	0	0	1665
FISH	1,720	1,720	1,720	1,720	1,720	0	0	0	0
FMII	454	454	453	451	453	0	0	0	0
FORU	685	681	680	660	688	0	0	680	790
FPNI	91	91	91	91	91	1	0	91	0
FREN	78	79	79	78	81	0	0	78	84
GAMA	50	50	50	50	50	0	0	0	0
GDST	92	94	92	90	95	0	92	0	0
GDYR	16,200	16,180	16,190	16,160	16,244	1	0	16,190	16500
GEMA	324	320	326	321	332	0	324	0	350
GEMS	1,900	1,880	1,919	1,842	1,960	0	1,900	0	0
GGRM	53,800	54,340	54,291	54,180	55,460	0	54,291	0	58500
GIAA	535	547	537	534	544	0	0	0	575
GJTL	1,380	1,375	1,361	1,308	1,390	0	0	1,361	1570
GLOB	1,100	1,102	1,090	1,052	1,082	0	0	1,100	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,430	6,582	6,650	6,742	0	6,500	0	0
GOLD	303	303	302	303	300	1	0	303	0
GOLL	193	197	194	193	202	0	0	193	210
GPRA	290	292	292	276	292	0	290	0	0
GREN	196	201	197	197	200	1	0	0	203
GSMF	109	111	111	111	110	0	110	0	115
GTBO	260	260	260	260	260	0	260	0	0
GWSA	180	179	177	173	177	1	0	180	0
GZCO	120	120	117	113	117	1	0	117	127
HADE	50	51	50	50	50	1	50	0	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	500	501	500	500	0	0	0	0
HERO	1,930	1,969	1,972	1,934	2,021	0	1,950	0	2245
HEXA	3,635	3,663	3,675	3,676	3,710	0	3,635	0	3735
HITS	700	702	702	701	703	0	700	0	0
HMSP	65,150	65,070	65,187	65,140	65,288	0	65,150	0	66500
HOME	290	296	291	287	297	0	0	287	304
HOTL	142	143	141	139	142	1	0	141	145
HRUM	1,600	1,605	1,617	1,610	1,682	0	1,617	0	1720
IATA	81	82	81	80	83	1	0	80	88
IBFN	292	301	289	278	289	0	0	289	325
IBST	3,000	2,998	3,000	3,000	3,002	1	3,000	0	0
ICBP	14,225	14,170	14,143	14,005	14,282	0	0	14,143	14650
ICON	449	449	449	449	450	1	449	0	0
IGAR	313	314	314	311	321	0	314	0	325
IHSG	5,451	5,454	5,424	5,408	5,411	1	0	5,429	0
IIKP	2,100	2,120	2,090	2,100	2,009	0	0	2,100	0
IKAI	106	108	106	104	106	1	0	0	0
IKBI	1,045	1,044	1,046	1,047	1,049	0	0	0	0
IMAS	4,000	4,032	3,981	3,950	3,934	1	0	4,000	4100
IMJS	464	464	464	464	464	0	0	464	0
IMPC	6,925	6,860	6,844	6,780	6,917	1	0	6,844	0
INAF	332	330	310	297	305	1	0	309	0
INAI	350	350	362	365	374	0	350	0	0
INCI	260	251	240	233	232	1	0	243	0
INCO	3,385	3,394	3,395	3,373	3,494	0	0	3,373	3675
INDF	7,425	7,425	7,397	7,345	7,434	0	0	7,397	7500
INDR	890	925	868	840	824	1	0	0	0
INDS	1,200	1,221	1,222	1,212	1,270	0	1,222	0	1330
INDX	483	489	484	481	491	0	484	0	500
INDY	460	465	466	465	478	0	463	0	489
INKP	1,025	1,077	1,056	1,052	1,084	0	1,056	0	0
INPC	81	80	79	76	78	1	0	79	0
INPP	350	322	308	286	288	1	0	0	0
INRU	880	880	896	880	912	0	0	0	0
INTA	260	259	258	253	257	0	0	258	0
INTD	380	380	380	380	380	0	0	0	0
INTP	24,050	24,150	23,960	23,690	23,912	1	0	23,960	0
INVS	117	117	117	117	117	0	0	117	0
IPOL	114	119	114	112	117	0	0	0	0
ISAT	4,105	4,127	4,020	3,957	3,974	1	0	4,040	0
ISSP	201	202	202	202	209	1	202	0	219
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	16,625	16,670	17,041	17,070	18,044	0	16,975	0	18600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	362	365	363	372	0	360	0	385
JECC	2,950	2,950	2,950	2,950	2,950	0	0	0	0
JIHD	995	995	994	994	992	1	0	995	0
JKON	1,000	1,002	1,013	1,004	1,027	0	1,000	0	1040
JKSW	98	102	98	97	106	0	0	98	130
JPFA	880	889	850	819	834	1	0	870	0
JPRS	238	237	238	235	240	0	238	0	242
JRPT	1,200	1,197	1,199	1,188	1,211	1	0	1,199	1250
JSMR	7,075	7,105	7,075	7,050	7,157	0	7,075	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	342	342	343	343	347	1	342	0	355
KAEF	1,445	1,441	1,370	1,315	1,320	1	0	1,395	0
KARW	478	506	488	477	496	0	0	477	555
KBLI	138	138	137	136	137	0	0	137	0
KBLM	144	142	142	137	144	0	0	142	167
KBLV	2,635	2,754	2,449	2,230	2,316	1	0	2,555	0
KBRI	51	54	51	50	52	0	51	0	56
KDSI	365	363	362	361	362	0	0	365	374
KIAS	140	140	138	136	135	1	0	140	0
KICI	280	280	279	280	276	0	0	280	0
KIJA	359	369	350	341	339	1	0	354	0
KKGI	1,025	1,024	1,024	1,016	1,039	0	0	0	1050
KLBF	1,815	1,831	1,813	1,796	1,824	0	0	1,813	1870
KOBX	154	159	153	150	154	0	0	153	169
KOIN	429	429	430	429	431	1	429	0	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,395	1,398	1,395	1,390	1,411	0	1,395	0	1435
KRAH	1,130	1,109	1,114	1,087	1,152	1	0	1,114	1230
KRAS	467	471	465	462	467	1	0	465	487
KREN	500	502	503	503	513	1	500	0	520
LAMI	290	292	291	288	291	1	0	288	305
LAPD	50	50	50	50	50	0	0	0	0
LCGP	570	570	570	562	570	0	0	570	585
LEAD	1,810	1,853	1,848	1,839	1,946	0	1,840	0	2140
LINK	6,000	5,887	5,402	5,018	5,008	1	0	5,500	0
LION	10,500	10,300	10,184	10,100	10,040	1	0	10,500	0
LMAS	50	50	50	50	50	1	50	0	0
LMPI	191	190	190	187	194	0	0	190	198
LMSH	8,925	9,085	8,433	8,355	7,803	1	0	8,925	0
LPCK	11,750	11,805	11,625	11,465	11,670	1	0	0	11925
LPGI	4,750	4,750	4,749	4,750	4,750	0	0	4,749	0
LPIN	6,175	6,175	6,175	6,175	6,175	0	0	0	0
LPKR	1,170	1,169	1,159	1,146	1,160	1	0	1,159	1180
LPLI	670	674	657	646	663	1	0	657	0
LPPF	17,200	17,170	17,070	17,105	17,163	1	0	0	0
LPPS	227	232	227	226	229	1	0	0	0
LRNA	144	159	155	153	175	0	155	0	191
LSIP	1,835	1,828	1,836	1,823	1,891	0	0	1,823	1960
LTLS	750	788	749	734	765	1	0	749	835
MAGP	50	50	50	50	50	1	0	0	51
MAIN	2,095	2,099	2,106	2,069	2,153	0	2,106	0	2205
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,475	5,460	5,429	5,350	5,481	0	0	5,429	5950
MASA	355	356	354	346	361	0	0	0	385
MAYA	1,600	1,560	1,464	1,350	1,362	1	0	1,480	0
MBAP	1,305	1,304	1,306	1,306	1,309	1	1,305	0	1315
MBSS	800	808	803	794	814	1	0	794	880
MBTO	191	192	189	183	187	0	0	191	0
MCOR	253	252	251	250	252	1	0	253	254
MDIA	3,300	3,625	3,451	3,315	3,475	0	0	0	0
MDLN	585	586	560	545	552	1	0	560	0
MDRN	640	649	636	631	631	0	0	636	655
MEDC	3,000	3,000	2,995	2,940	3,015	0	0	2,995	3220
MEGA	1,970	1,971	1,967	1,966	1,980	1	0	0	2000
MERK	145,100	146,600	144,076	144,000	142,040	0	0	0	0
META	192	193	191	189	192	0	0	191	196
MFIN	975	978	971	971	993	1	0	0	1040
MFMI	353	352	352	354	354	1	0	0	0
MGNA	84	84	84	84	84	0	84	0	86
MICE	354	356	352	350	352	1	0	352	0
MIDI	630	614	631	618	651	1	630	0	0
MIRA	50	51	50	50	50	1	50	0	0
MITI	156	157	158	155	158	0	156	0	163
MKPI	15,300	15,300	15,300	15,300	15,300	0	0	0	0
MLBI	10,400	10,255	10,513	10,305	11,138	0	0	10,305	11750
MLIA	640	677	593	547	552	1	0	615	0
MLPL	920	922	880	850	852	1	0	895	0
MLPT	1,030	1,044	1,022	1,014	1,013	1	0	0	0
MNCN	3,120	3,119	3,095	3,063	3,088	1	0	3,095	0
MPMX	920	945	863	816	827	1	0	880	0
MPPA	4,180	4,382	4,293	4,266	4,431	0	4,293	0	0
MRAT	291	296	293	290	301	0	0	290	339
MREI	3,320	3,084	3,368	3,298	3,682	1	0	3,298	0
MSKY	1,705	1,754	1,725	1,720	1,743	0	0	0	0
MTDL	655	658	639	622	640	1	0	639	690
MTFN	240	236	227	220	222	1	0	226	0
MTLA	436	437	435	434	442	1	0	0	450
MTSM	690	690	690	690	690	0	0	0	0
MYOH	487	486	476	460	470	1	0	476	0
MYOR	24,500	24,510	24,498	24,160	24,535	1	0	24,498	25300
MYRX	755	757	750	743	751	1	0	750	775
MYRXP	65	69	65	63	65	1	0	0	0
MYTX	106	109	109	111	115	1	106	0	0
NAGA	190	200	180	177	161	1	0	190	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	129	132	129	128	130	1	129	0	0
NIPS	550	554	552	550	569	1	552	0	595
NIRO	224	227	225	223	229	1	225	0	239
NISP	1,330	1,345	1,333	1,331	1,335	0	0	0	0
NOBU	745	747	744	737	744	0	0	744	0
NRCA	1,425	1,425	1,410	1,396	1,430	1	0	0	1610
OCAP	575	575	572	575	575	1	0	0	0
OKAS	104	106	104	104	105	0	0	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	650	653	643	641	641	1	0	0	0
PALM	490	498	492	491	491	1	490	0	0
PANR	495	497	491	487	485	1	0	0	0
PANS	4,840	4,865	4,875	4,834	4,926	0	4,845	0	4960
PBRX	478	478	472	468	467	1	0	473	0
PDES	180	180	180	180	180	1	0	0	0
PEGE	202	202	202	201	201	0	0	202	0
PGAS	5,300	5,460	5,365	5,345	5,416	1	5,365	0	0
PGLI	96	96	96	96	96	1	0	96	0
PICO	138	141	141	139	144	0	140	0	146
PJAA	2,600	2,706	2,635	2,615	2,694	0	0	0	2720
PKPK	73	74	74	72	76	0	73	0	0
PLAS	1,590	1,612	1,588	1,584	1,579	1	0	0	0
PLIN	2,650	2,650	2,667	2,650	2,664	0	0	0	0
PNBN	1,045	1,033	1,023	1,004	1,026	0	0	1,023	1050
PNBS	187	187	187	185	187	0	187	0	0
PNIN	735	737	737	734	737	1	0	734	760
PNLF	293	290	286	282	286	1	0	287	0
PNSE	550	557	555	510	556	0	0	510	0
POLY	90	91	90	88	95	1	0	0	104
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	193	197	195	194	200	1	193	0	0
PSAB	580	580	579	571	585	0	0	579	600
PSDN	137	138	136	132	134	0	0	137	0
PSKT	750	759	745	726	742	0	0	750	0
PTBA	10,425	10,485	10,526	10,425	11,006	0	0	0	11625
PTIS	1,000	1,038	948	874	862	1	0	1,000	0
PTPP	4,040	4,074	4,020	4,000	4,020	1	0	0	0
PTRO	830	833	831	826	849	0	0	826	880
PTSN	95	93	93	91	92	0	0	0	0
PTSP	6,550	6,550	6,543	6,550	6,550	1	0	0	0
PUDP	411	411	411	410	410	0	0	411	0
PWON	555	555	537	529	532	1	0	535	0
PYFA	135	140	134	132	135	1	0	134	144
R-ABFII	28,600	28,600	28,586	28,600	28,600	1	0	0	0
R-LQ45X	970	969	965	964	963	1	0	968	0
RAJA	1,700	1,724	1,678	1,640	1,661	1	0	1,690	1730
RALS	730	750	735	730	754	0	735	0	830
RANC	380	388	378	376	377	0	0	0	0
RBMS	92	94	92	89	92	1	0	92	96
RDTX	5,300	5,300	5,300	5,300	5,300	0	0	0	0
RELI	650	650	650	650	650	0	0	0	0
RICY	169	169	169	167	171	1	0	167	179
RIGS	240	239	238	226	236	0	0	240	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	500	496	501	500	507	1	500	0	0
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,235	1,271	1,239	1,222	1,264	0	1,239	0	1350
RUIS	226	225	222	218	223	0	0	222	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,875	2,882	2,865	2,855	2,868	0	0	2,865	2880
SCBD	2,505	2,507	2,502	2,501	2,497	1	0	0	0
SCCO	3,945	3,945	3,945	3,945	3,945	0	0	0	0
SCMA	3,825	3,912	3,805	3,735	3,818	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	498	500	499	497	501	0	499	0	510
SDPC	87	89	87	87	87	1	0	0	0
SDRA	1,100	1,100	1,089	1,100	1,060	0	0	1,100	0
SGRO	2,015	2,052	2,006	1,989	2,027	1	0	0	2100
SHID	345	345	336	333	333	1	0	339	0
SIAP	390	398	397	390	400	0	0	390	400
SIDO	585	589	588	585	598	1	588	0	610
SILO	12,250	12,280	12,233	12,120	12,316	0	0	12,233	13000
SIMA	120	118	121	120	125	0	0	120	130
SIMP	700	703	698	694	709	1	0	698	740
SIPD	505	512	505	500	504	0	0	505	530
SKBM	970	942	923	914	903	1	0	970	0
SKLT	320	320	320	320	320	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,600	6,635	6,672	6,575	6,800	0	6,600	0	6850
SMBR	371	376	370	369	372	1	0	370	378
SMCB	1,915	1,931	1,924	1,914	1,963	0	1,924	0	1995
SMDM	149	149	143	138	146	1	0	0	0
SMDR	10,050	10,060	10,021	9,835	10,027	0	0	10,021	11150
SMGR	15,100	15,185	14,973	14,835	14,844	1	0	15,025	0
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	2,010	2,013	2,005	1,991	2,001	1	0	0	0
SMRA	1,815	1,822	1,805	1,799	1,830	1	0	0	1880
SMRU	328	339	329	321	328	0	0	0	0
SMSM	4,810	5,013	4,861	4,811	4,981	1	4,861	0	0
SOBI	2,200	2,200	2,201	2,200	2,200	0	2,200	0	0
SOCI	555	566	566	564	592	0	565	0	650
SONA	3,950	3,950	3,957	3,950	3,970	0	0	0	0
SPMA	194	196	194	191	195	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	320,000	321,000	319,012	319,000	317,000	1	0	320,000	0
SQMI	1,600	1,630	1,584	1,570	1,557	1	0	1,600	0
SRAJ	222	220	217	210	216	1	0	217	0
SRIL	154	158	155	153	158	0	155	0	162
SRSN	50	50	50	50	51	1	50	0	52
SRTG	4895	4,867	4,838	4,791	4,805	0	0	4,870	5000
SSIA	1330	1,338	1,294	1,250	1,279	1	0	1,300	0
SSMS	1,940	1,978	1,886	1,835	1,827	1	0	0	0
SSTM	96	99	98	96	100	1	98	0	123
STAR	50	51	50	50	51	1	0	0	0
STTP	2,950	2,950	2,940	2,938	2,931	1	0	2,950	0
SUGI	415	415	414	413	415	0	0	414	0
SULI	55	58	57	56	58	0	0	0	0
SUPR	8,650	8,685	8,620	8,630	8,694	1	0	0	0
TALF	515	515	515	515	515	0	0	0	0
TARA	443	446	441	439	439	1	0	442	0
TAXI	885	920	922	922	988	0	920	0	1060
TBIG	9,000	9,070	8,942	8,770	9,011	0	0	8,942	9450
TBLA	645	656	651	648	679	0	651	0	710
TBMS	8,050	8,050	8,052	8,050	8,050	1	8,050	0	0
TCID	18,000	18,020	18,042	18,040	18,264	1	18,042	0	0
TELE	975	983	978	964	996	0	978	0	1020
TFCO	895	895	895	895	895	0	0	0	0
TGKA	2,500	2,300	2,389	2,400	2,460	1	0	2,500	0
TIFA	217	217	217	209	220	0	0	209	230
TINS	1,005	1,008	1,007	996	1,039	0	0	996	1145
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	75	76	76	75	77	0	75	0	78
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	830	839	836	836	842	0	835	0	855
TLKM	2,975	2,981	2,941	2,907	2,942	1	0	2,945	3020
TMAS	1,900	1,926	1,925	1,903	1,977	0	1,925	0	2100
TMPI	467	468	468	466	469	0	467	0	472
TMPO	113	120	113	110	113	1	0	110	0
TOBA	885	885	877	857	883	0	0	885	900
TOTL	1,095	1,098	1,093	1,085	1,105	1	0	1,093	1130
TOTO	3,950	4,074	4,101	4,082	4,323	0	0	3,780	4600
TOWR	3,720	3,723	3,752	3,756	3,805	0	3,720	0	0
TPIA	3,030	3,021	3,010	3,006	3,001	0	0	0	0
TPMA	355	354	362	362	381	1	355	0	440
TRAM	71	88	82	81	95	0	77	0	121
TRIL	50	50	50	50	50	1	0	0	0
TRIM	63	64	64	64	65	0	63	0	66
TRIO	1,580	1,587	1,573	1,566	1,560	0	0	1,580	0
TRIS	364	368	367	366	370	1	367	0	0
TRST	333	333	339	330	361	0	0	330	385
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	401	400	402	0	0	0	0
TSPC	2,580	2,594	2,583	2,556	2,607	0	0	2,556	2685
TURI	700	708	699	697	701	1	0	0	0
ULTJ	4,050	4,006	3,989	3,961	4,000	1	0	4,050	0
UNIC	1,600	1,603	1,612	1,600	1,638	0	1,605	0	1750
UNIT	304	307	323	321	339	0	304	0	357
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,000	20,285	19,705	19,405	19,438	1	0	19,950	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	36,500	36,580	36,165	35,630	36,074	1	0	36,165	37000
VICO	113	118	117	114	119	0	116	0	122
VIVA	545	550	514	492	486	1	0	515	0
VOKS	750	750	750	750	752	0	750	0	800
VRNA	89	92	85	81	85	1	0	0	0
WAPO	68	71	69	68	70	1	0	0	73
WEHA	250	252	250	250	251	1	250	0	0
WICO	92	95	94	93	98	1	94	0	0
WIIM	550	554	551	545	556	0	0	545	575
WIKA	3,675	3,695	3,650	3,629	3,634	0	0	3,650	3700
WINS	620	624	617	597	629	0	0	617	700
WOMF	135	126	141	139	163	1	135	0	188
WSKT	1,820	1,833	1,814	1,807	1,833	1	0	0	0
WTON	1,410	1,421	1,410	1,405	1,421	1	1,410	0	1435
XCID	100	100	100	100	100	1	0	0	0
XIIC	1,018	1,019	1,017	1,018	1,017	1	0	0	0
XIIF	575	577	571	571	566	1	0	575	0
XIIT	496	497	493	493	491	1	0	496	0
XIJI	721	722	723	724	727	1	721	0	0
XISI	371	372	370	370	369	1	0	371	0
XISR	316	316	315	315	314	1	0	316	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	62	60	65	66	70	0	0	0	0
ZBRA	150	146	141	134	138	1	0	140	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20150227

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	24950	TP UP MAX NORMAL	27,600	range	22,525	-	23,850	-	24,000	-	25,175	-	25,200	-	26,400
ACES	845	TP UP MAX NORMAL	956	range	735	-	809	-	820	-	882	-	923	-	956
ACST	5400	UP ABNORMAL	4,550	range	4,200	-	4,550	-	5,250	-	6,300	-	0	-	0
ADHI	3440	TP DOWN MAX NORMAL	2,709	range	2,885	-	3,096	-	3,174	-	3,462	-	3,483	-	3,751
ADRO	945	TP DOWN MAX NORMAL	721	range	824	-	925	-	927	-	1,018	-	1,030	-	1,110
AISA	2205	TP UP MAX NORMAL	2,633	range	1,796	-	2,025	-	2,052	-	2,228	-	2,309	-	2,430
AKRA	4845	TP DOWN MAX NORMAL	3,444	range	3,936	-	4,428	-	4,565	-	4,920	-	5,022	-	5,478
ALDO	720	TP DOWN MAX NORMAL	518	range	592	-	666	-	710	-	740	-	781	-	852
ANTM	1000	TP DOWN MAX NORMAL	795	range	795	-	908	-	945	-	1,022	-	1,040	-	1,134
APLN	464	TP DOWN MAX NORMAL	337	range	385	-	432	-	433	-	475	-	481	-	518
APOL	63	DOWN ABNORMAL	68	range	51	-	56	-	61	-	66	-	68	-	77
ARNA	955	TP UP MAX NORMAL	1,170	range	824	-	900	-	927	-	990	-	1,030	-	1,080
ASII	8050	TP UP MAX NORMAL	8,568	range	7,470	-	7,823	-	7,885	-	8,195	-	8,300	-	8,568
ASMI	670	TP UP MAX NORMAL	676	range	520	-	572	-	624	-	676	-	780	-	936
ASRI	665	TP DOWN MAX NORMAL	490	range	605	-	630	-	660	-	700	-	715	-	825
ASSA	211	UP ABNORMAL	189	range	163	-	174	-	189	-	218	-	228	-	261
BABP	83	TP UP MAX NORMAL	98	range	75	-	82	-	83	-	90	-	91	-	98
BAJA	237	DOWN ABNORMAL	279	range	80	-	90	-	199	-	279	-	318	-	358
BBCA	14075	TP UP MAX NORMAL	14,720	range	0	-	12,800	-	13,440	-	14,080	-	14,720	-	16,000
BBKP	800	TP UP MAX NORMAL	956	range	500	-	700	-	735	-	809	-	882	-	900
BBNI	6925	TP UP MAX NORMAL	7,648	range	6,368	-	6,650	-	6,721	-	6,983	-	7,075	-	7,315
BBRI	12950	TP UP MAX NORMAL	13,340	range	11,600	-	12,180	-	12,760	-	13,340	-	14,500	-	16,240
BBTN	1060	TP UP MAX NORMAL	1,307	range	868	-	992	-	1,005	-	1,106	-	1,116	-	1,206
BDMN	4665	TP UP MAX NORMAL	5,850	range	3,900	-	4,420	-	4,500	-	4,680	-	4,940	-	4,950
BEST	700	TP UP MAX NORMAL	839	range	616	-	645	-	693	-	710	-	770	-	774
BHIT	318	TP UP MAX NORMAL	352	range	272	-	298	-	306	-	325	-	340	-	352
BIPI	110	TP DOWN MAX NORMAL	101	range	72	-	101	-	102	-	112	-	115	-	122
BISI	1075	TP UP MAX NORMAL	1,300	range	865	-	988	-	1,000	-	1,100	-	1,112	-	1,200
BJBR	980	TP UP MAX NORMAL	1,105	range	850	-	935	-	940	-	1,020	-	1,058	-	1,105
BJTM	545	TP UP MAX NORMAL	676	range	452	-	509	-	520	-	565	-	572	-	624
BKSL	146	UP ABNORMAL	143	range	132	-	143	-	143	-	163	-	165	-	184
BMRI	11875	TP UP MAX NORMAL	12,190	range	10,600	-	11,130	-	11,660	-	12,190	-	13,250	-	14,840
BMTR	1990	TP UP MAX NORMAL	2,236	range	1,720	-	1,814	-	1,892	-	2,015	-	2,064	-	2,236
BRAU	80	TP DOWN MAX NORMAL	69	range	69	-	76	-	79	-	83	-	89	-	90
BRMS	214	DOWN ABNORMAL	221	range	158	-	187	-	206	-	221	-	224	-	243
BSDE	2200	TP UP MAX NORMAL	2,535	range	0	-	1,950	-	2,145	-	2,340	-	2,535	-	2,925
BUMI	87	TP DOWN MAX NORMAL	82	range	76	-	82	-	83	-	90	-	94	-	104
BWPT	359	TP DOWN MAX NORMAL	276	range	315	-	343	-	355	-	377	-	394	-	412
CNKO	104	DOWN ABNORMAL	120	range	86	-	93	-	102	-	112	-	120	-	121
COWL	625	TP DOWN MAX NORMAL	459	range	524	-	590	-	615	-	655	-	677	-	738
CPGT	89	TP DOWN MAX NORMAL	74	range	74	-	77	-	84	-	92	-	95	-	105
CPIN	3825	TP UP MAX NORMAL	4,849	range	3,220	-	3,623	-	3,730	-	4,025	-	4,103	-	4,476
CPRO	104	TP UP MAX NORMAL	127	range	67	-	94	-	98	-	107	-	108	-	118
CTRA	1505	TP UP MAX NORMAL	1,846	range	1,268	-	1,420	-	1,427	-	1,562	-	1,585	-	1,704
CTRP	745	TP DOWN MAX NORMAL	613	range	670	-	700	-	737	-	788	-	804	-	871
CTRS	2935	TP UP MAX NORMAL	3,634	range	2,500	-	2,795	-	2,813	-	3,075	-	3,125	-	3,354
DGIK	174	TP DOWN MAX NORMAL	130	range	149	-	160	-	167	-	176	-	186	-	192
DILD	595	TP UP MAX NORMAL	722	range	473	-	540	-	555	-	608	-	611	-	666
DOID	137	DOWN ABNORMAL	157	range	112	-	117	-	135	-	157	-	162	-	179
DSFI	162	TP DOWN MAX NORMAL	136	range	136	-	155	-	156	-	172	-	175	-	187
ELSA	560	TP UP MAX NORMAL	715	range	360	-	504	-	550	-	576	-	605	-	648
ENRG	94	TP DOWN MAX NORMAL	78	range	78	-	89	-	90	-	98	-	101	-	107
ERAA	1125	TP UP MAX NORMAL	1,333	range	875	-	1,000	-	1,025	-	1,128	-	1,230	-	1,250
EXCL	4745	TP DOWN MAX NORMAL	4,441	range	4,441	-	4,610	-	4,703	-	4,964	-	5,071	-	5,225
FREN	78	TP DOWN MAX NORMAL	73	range	68	-	73	-	74	-	81	-	83	-	93
GGRM	53800	TP DOWN MAX NORMAL	50,660	range	50,660	-	51,900	-	53,640	-	54,495	-	56,620	-	57,090
GIAA	535	TP DOWN MAX NORMAL	455	range	455	-	510	-	520	-	561	-	585	-	612
GJTL	1380	TP UP MAX NORMAL	1,619	range	1,245	-	1,256	-	1,370	-	1,413	-	1,494	-	1,570
GZCO	120	TP UP MAX NORMAL	139	range	107	-	114	-	118	-	127	-	128	-	139
HRUM	1600	TP DOWN MAX NORMAL	1,204	range	1,376	-	1,520	-	1,548	-	1,672	-	1,720	-	1,824
IATA	81	TP UP MAX NORMAL	103	range	52	-	72	-	79	-	82	-	87	-	93
ICBP	14225	TP UP MAX NORMAL	15,985	range	12,038	-	13,643	-	13,900	-	14,445	-	14,595	-	15,248
INAF	332	TP UP MAX NORMAL	368	range	287	-	311	-	328	-	340	-	368	-	369
INCO	3385	TP DOWN MAX NORMAL	2,573	range	3,012	-	3,263	-	3,308	-	3,675	-	3,765	-	4,518
INDF	7425	TP DOWN MAX NORMAL	6,566	range	6,953	-	7,200	-	7,339	-	7,560	-	7,725	-	7,920
INDY	460	TP DOWN MAX NORMAL	424	range	121	-	303	-	424	-	484	-	545	-	605
INKP	1025	TP DOWN MAX NORMAL	767	range	935	-	986	-	1,020	-	1,095	-	1,105	-	1,275
INTP	24050	TP UP MAX NORMAL	26,594	range	21,675	-	22,950	-	23,125	-	24,225	-	24,281	-	25,438
INVS	117	TP UP MAX NORMAL	137	range	101	-	105	-	116	-	126	-	137	-	141
ISAT	4105	TP UP MAX NORMAL	5,005	range	3,600	-	3,850	-	4,050	-	4,235	-	4,500	-	4,620
ISSP	201	TP DOWN MAX NORMAL	153	range	175	-	192	-	197	-	211	-	219	-	230
ITMG	16625	TP DOWN MAX NORMAL	15,810	range	15,703	-	15,810	-	16,416	-	16,740	-	17,670	-	17,844
JPFA	880	TP UP MAX NORMAL	1,014	range	780	-	816	-	858	-	932	-	936	-	1,014
JSMR	7075	TP DOWN MAX NORMAL	6,163	range	6,525	-	6,888	-	6,900	-	7,245	-	7,250	-	7,590
KAEF	1445	TP UP MAX NORMAL	1,586	range	1,220	-	1,312	-	1,342	-	1,464	-	1,476	-	1,586
KIJA	359	TP UP MAX NORMAL	406	range	312	-	332	-	343	-	374	-	374	-	406
KLBF	1815	TP UP MAX NORMAL	2,314	range	1,504	-	1,692	-	1,780	-	1,880	-	1,958	-	2,136
KRAS	467	TP UP MAX NORMAL	597	range	390	-	438	-	459	-	487	-	505	-	551
KREN	500	TP DOWN MAX NORMAL	364	range	416	-	468	-	482	-	520	-	530	-	578
LCGP	570	TP DOWN MAX NORMAL	424	range	510	-	545	-	561	-	605	-	612	-	663
LPCK	11750	TP UP MAX NORMAL	12,420	range	0	-	10,800	-	11,340	-	11,880	-	12,420	-	13,500
LPKR	1170	TP UP MAX NORMAL	1,411	range	1,036	-	1,085	-	1,166	-	1,194	-	1,295	-	1,302
LPPF	17200	UP ABNORMAL	17,020	range	15,540	-	16,280	-	17,020	-	18,500	-	20,720	-	0
LSIP	1835	TP UP MAX NORMAL	2,347	range	1,568	-	1,764	-	1,805	-	1,960	-	1,986	-	2,166
MAIN	2095	TP DOWN MAX NORMAL	1,544	range	1,764	-	1,910	-	1,985	-	2,101	-	2,205	-	2,292
MAPI	5475	TP DOWN MAX NORMAL	5,291	range	4,875	-	5,291	-	5,363	-	5,603	-	5,850	-	5,914
MDLN	585	TP UP MAX NORMAL	663	range	0	-	510	-	561	-	612	-	663	-	765
MEDC	3000	TP DOWN MAX NORMAL	2,254	range	2,625	-	2,888	-	2,898	-	3,150	-	3,220	-	3,413
META	192	TP UP MAX NORMAL	238	range	165	-	183	-	185	-	201	-	206	-	220
MLPL	920	TP UP MAX NORMAL	962	range	814	-	887	-	888	-	962	-	985	-	1,110
MNCN	3120	TP UP MAX NORMAL	3,361	range	2,844	-	3,038	-	3,102	-	3,361	-	3,375	-	3,878
MPPA	4180	TP DOWN MAX NORMAL	3,150	range	3,600	-	3,673	-	4,050	-	4,238	-	4,500	-	5,085
MTDL	655	TP UP MAX NORMAL	780	range	560	-	600	-	630	-	660	-	700	-	720
MYOR	24500	TP UP MAX NORMAL	27,600	range	22,950	-	24,000	-	24,225	-	25,200	-	25,500	-	26,400
MYRX	755	TP UP MAX NORMAL	904	range	0	-	0	-	695	-	765	-	834	-	904
NIPS	550	TP DOWN MAX NORMAL	417	range	476	-	536	-	540	-	594	-	595	-	648
NRCA	1425	TP UP MAX NORMAL	1,723	range	1,127	-	1,288	-	1,325	-	1,449	-	1,458	-	1,590
PBRX	478	TP UP MAX NORMAL	597	range	378	-	432	-	459	-	486	-	505	-	540
PGAS	5300	TP DOWN MAX NORMAL	4,675	range	4,950	-	4,995	-	5,225	-	5,495	-	5,500	-	5,994
PNBN	1045	TP UP MAX NORMAL	1,242	range	854	-	955	-	976	-	1,051	-	1,098	-	1,146
PNLF	293	TP UP MAX NORMAL	335	range	258	-	284	-	287	-	310	-	319	-	335
PTBA	10425	TP DOWN MAX NORMAL	10,200	range	9,000	-	10,100	-	10,200	-	10,605	-	10,800	-	11,110
PTPP	4040	TP UP MAX NORMAL	5,005	range	3,396	-	3,821	-	3,850	-	4,235	-	4,245	-	4,620
PWON	555	TP UP MAX NORMAL	625	range	0	-	481	-	529	-	577	-	625	-	722
RAJA	1700	TP UP MAX NORMAL	2,054	range	1,416	-	1,580	-	1,593	-	1,738	-	1,770	-	1,896
RALS	730	TP DOWN MAX NORMAL	616	range	616	-	704	-	710	-	781	-	792	-	852
ROTI	1235	TP DOWN MAX NORMAL	994	range	994	-	1,136	-	1,155	-	1,271	-	1,278	-	1,386
SCMA	3825	TP UP MAX NORMAL	4,323	range	3,360	-	3,658	-	3,780	-	3,990	-	4,200	-	4,323
SGRO	2015	TP DOWN MAX NORMAL	1,470	range	1,830	-	1,890	-	2,013	-	2,100	-	2,196	-	2,379
SIDO	585	TP DOWN MAX NORMAL	427	range	488	-	549	-	555	-	610	-	611	-	666
SILO	12250	DOWN ABNORMAL	13,090	range	10,810	-	11,550	-	11,750	-	13,090	-	13,160	-	13,860
SIMP	700	TP DOWN MAX NORMAL	525	range	600	-	675	-	680	-	748	-	750	-	816
SMBR	371	TP UP MAX NORMAL	473	range	289	-	330	-	364	-	372	-	400	-	413
SMCB	1915	TP DOWN MAX NORMAL	1,404	range	1,404	-	1,604	-	1,805	-	2,005	-	0	-	0
SMGR	15100	TP UP MAX NORMAL	16,503	range	14,280	-	14,350	-	15,068	-	15,120	-	15,785	-	15,960
SMRA	1815	TP UP MAX NORMAL	2,191	range	0	-	0	-	1,685	-	1,854	-	2,022	-	2,191
SRIL	154	TP DOWN MAX NORMAL	126	range	126	-	140	-	144	-	162	-	168	-	180
SSIA	1330	TP UP MAX NORMAL	1,554	range	1,195	-	1,315	-	1,328	-	1,434	-	1,494	-	1,554
SSMS	1940	TP UP MAX NORMAL	2,087	range	1,605	-	1,766	-	1,926	-	2,087	-	2,408	-	2,889
SUGI	415	TP DOWN MAX NORMAL	301	range	344	-	387	-	391	-	430	-	430	-	469
TAXI	885	TP DOWN MAX NORMAL	854	range	800	-	854	-	880	-	960	-	976	-	1,040
TBIG	9000	TP UP MAX NORMAL	9,660	range	8,330	-	8,400	-	8,820	-	9,240	-	9,310	-	9,660
TBLA	645	TP DOWN MAX NORMAL	543	range	570	-	618	-	620	-	698	-	713	-	775
TELE	975	TP DOWN MAX NORMAL	735	range	885	-	945	-	974	-	1,050	-	1,062	-	1,151
TINS	1005	TP DOWN MAX NORMAL	868	range	868	-	933	-	992	-	1,018	-	1,102	-	1,116
TLKM	2975	TP UP MAX NORMAL	3,731	range	2,416	-	2,718	-	2,870	-	3,020	-	3,157	-	3,444
TMPI	467	TP DOWN MAX NORMAL	331	range	378	-	426	-	453	-	473	-	498	-	544
TOTL	1095	TP DOWN MAX NORMAL	847	range	968	-	1,035	-	1,089	-	1,139	-	1,210	-	1,242
TRAM	71	DOWN ABNORMAL	99	range	55	-	60	-	65	-	75	-	90	-	99
TRIL	50	DOWN ABNORMAL	54	range	0	-	15	-	39	-	54	-	55	-	60
TRIS	364	TP DOWN MAX NORMAL	260	range	298	-	335	-	340	-	372	-	374	-	408
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	20000	UP ABNORMAL	19,464	range	18,618	-	19,035	-	19,464	-	20,093	-	21,150	-	21,156
UNVR	36500	TP UP MAX NORMAL	39,244	range	34,125	-	35,150	-	35,831	-	37,000	-	37,538	-	39,244
VIVA	545	TP UP MAX NORMAL	553	range	468	-	510	-	525	-	553	-	600	-	638
WIIM	550	TP DOWN MAX NORMAL	403	range	460	-	518	-	525	-	575	-	578	-	630
WIKA	3675	TP UP MAX NORMAL	4,492	range	3,116	-	3,455	-	3,506	-	3,801	-	3,895	-	4,146
WSKT	1820	TP UP MAX NORMAL	2,184	range	1,512	-	1,680	-	1,701	-	1,848	-	1,890	-	2,016
WTON	1410	TP DOWN MAX NORMAL	1,008	range	1,152	-	1,285	-	1,296	-	1,414	-	1,440	-	1,542
IHSG	5451.422	UP ABNORMAL	5,352	range	5,199	-	5,275	-	5,352	-	5,506	-	5,736	-	0