LIST SLL/T/H 20150213

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,425	25,235	25,081	24,875	25,225	1	0	0	0
ABBA	63	63	64	61	70	1	63	0	76
ABDA	6,650	6,640	6,606	6,605	6,591	1	0	6,650	0
ABMM	2,925	2,925	2,923	2,925	2,924	0	0	0	0
ACES	765	764	757	749	759	1	0	757	810
ACST	4,800	4,839	4,538	4,372	4,459	1	0	4,545	0
ADES	1,380	1,386	1,386	1,387	1,405	1	1,385	0	1430
ADHI	3,470	3,532	3,498	3,476	3,647	0	3,498	0	3870
ADMF	6,775	6,810	6,816	6,785	6,879	0	0	6,700	7025
ADMG	154	157	154	152	155	1	0	154	167
ADRO	985	999	987	980	1,007	1	987	0	1025
AGRO	101	102	101	100	102	1	0	0	0
AGRS	133	134	131	128	132	0	0	131	0
AHAP	215	215	215	215	215	0	215	0	0
AIMS	390	400	407	410	416	1	390	0	425
AISA	2,135	2,109	2,082	2,041	2,089	1	0	2,082	2190
AKKU	305	305	305	305	305	0	0	0	0
AKPI	780	784	791	762	798	0	780	0	0
AKRA	4,855	4,879	4,743	4,663	4,680	1	0	4,770	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	725	727	725	733	1	725	0	740
ALKA	900	900	900	900	900	0	0	0	0
ALMI	241	242	243	243	244	1	241	0	257
ALTO	345	346	344	343	344	1	0	0	347
AMAG	235	236	234	233	236	0	0	234	241
AMFG	8,400	8,420	8,380	8,330	8,380	1	0	8,380	8500
AMRT	467	470	469	463	474	0	0	463	480
ANJT	1,190	1,190	1,193	1,190	1,192	0	0	0	0
ANTM	1,055	1,077	1,052	1,038	1,059	1	0	1,052	1085
APEX	3,325	3,325	3,325	3,325	3,325	0	0	0	0
APIC	535	541	538	534	542	0	538	0	555
APII	420	409	411	404	419	0	0	420	430
APLI	73	74	74	73	74	0	73	0	0
APLN	435	454	450	453	473	0	444	0	481
APOL	69	72	70	69	74	0	0	66	82
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	425	422	425	415	428	0	0	425	0
ARNA	920	952	938	916	974	1	0	916	1020
ARTA	300	290	280	281	263	1	0	300	0
ARTI	98	100	98	97	100	1	0	98	106
ASBI	620	594	655	646	728	0	620	0	800
ASDM	1,000	1,000	1,002	1,000	1,000	0	0	0	0
ASGR	1,855	1,860	1,851	1,847	1,856	1	0	0	1900
ASII	7,925	7,925	7,780	7,585	7,727	1	0	7,780	8100
ASJT	300	309	303	301	304	1	0	0	0
ASMI	640	644	637	631	633	1	0	0	0
ASRI	635	652	630	619	629	1	0	630	0
ASRM	1,225	1,233	1,237	1,241	1,244	0	1,225	0	1250
ASSA	210	219	194	180	183	1	0	200	0
ATPK	190	192	193	191	195	0	192	0	202
AUTO	3,900	3,900	3,840	3,784	3,812	1	0	3,850	0
BABP	79	80	79	79	81	0	0	0	0
BACA	116	119	114	111	112	1	0	116	0
BAEK	2,000	2,060	2,000	2,000	2,004	0	0	0	0
BAJA	241	244	243	241	249	1	243	0	268
BALI	2,000	2,000	2,001	2,000	2,007	0	2,000	0	0
BAPA	50	50	50	50	50	1	0	0	51
BATA	1,100	1,116	1,090	1,090	1,074	1	0	1,100	0
BAYU	1,000	1,000	999	998	995	0	0	1,000	0
BBCA	13,900	13,960	13,821	13,670	13,847	1	0	13,850	14000
BBKP	790	792	788	782	788	1	0	0	0
BBLD	855	979	886	782	805	1	855	0	0
BBMD	1,600	1,600	1,600	1,600	1,600	0	0	1,600	0
BBNI	6,725	6,840	6,702	6,690	6,798	1	0	0	0
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	11,875	11,845	11,749	11,640	11,805	1	0	11,749	12025
BBRM	176	185	178	175	181	1	177	0	0
BBTN	1,030	1,045	1,032	1,026	1,050	0	1,032	0	0
BBYB	104	108	106	105	112	0	106	0	122
BCAP	1,270	1,266	1,168	1,112	1,077	1	0	1,210	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	765	764	770	765	797	0	765	0	820
BDMN	4,600	4,620	4,675	4,683	4,896	0	4,640	0	5175
BEKS	70	71	70	68	73	0	70	0	75
BEST	685	717	705	699	732	0	705	0	740
BFIN	2,400	2,350	2,509	2,560	2,716	0	2,400	0	0
BHIT	292	294	288	282	287	1	0	288	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	280	280	0	0	280	0
BIPI	109	111	111	110	114	0	111	0	120
BIPP	89	90	89	88	90	0	0	89	90
BIRD	10,200	10,315	10,331	10,225	10,617	0	10,331	0	11550
BISI	1,085	1,107	1,090	1,072	1,143	0	1,090	0	1190
BJBR	890	905	886	878	882	1	0	0	0
BJTM	530	548	540	541	555	1	540	0	565
BKDP	103	102	104	103	110	1	103	0	123
BKSL	126	129	122	118	120	1	0	122	0
BKSW	400	400	402	400	405	0	400	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	338	328	348	348	378	0	338	0	0
BMRI	11,775	12,000	11,642	11,540	11,576	1	0	0	0
BMSR	150	150	152	150	154	0	0	0	0
BMTR	1,790	1,807	1,812	1,793	1,871	0	1,795	1,725	1910
BNBA	160	160	162	163	165	0	160	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	795	809	799	793	815	0	0	793	840
BNII	199	199	200	199	201	0	199	0	208
BNLI	1,585	1,591	1,576	1,556	1,571	1	0	1,576	0
BORN	50	55	51	50	51	1	0	0	0
BPFI	560	556	553	550	550	1	0	553	0
BPII	1,400	1,400	1,398	1,400	1,402	1	0	0	0
BRAM	6,125	6,125	6,114	6,125	6,125	1	0	0	0
BRAU	89	98	84	79	81	1	0	86	0
BRMS	250	257	253	249	265	0	0	249	285
BRNA	680	680	680	675	685	0	0	680	720
BRPT	300	301	300	294	305	1	0	0	310
BSDE	2,095	2,106	2,085	2,059	2,097	1	0	2,085	2130
BSIM	354	353	350	343	354	0	0	0	365
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,565	2,565	2,565	0	0	0	0
BTEK	1,200	1,206	1,205	1,201	1,215	1	0	0	1235
BTEL	50	50	50	50	50	0	0	0	0
BTON	525	530	529	517	544	0	525	0	580
BTPN	4,005	4,013	4,023	4,010	4,041	1	4,005	0	0
BUDI	105	107	105	103	104	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	99	103	100	99	104	0	100	0	106
BUVA	535	535	535	534	535	0	0	535	545
BVIC	120	120	119	118	119	0	0	120	120
BWPT	369	373	369	366	375	1	0	0	0
BYAN	7,300	7,315	7,268	7,270	7,307	1	0	7,268	7500
CANI	264	264	264	264	264	0	0	0	0
CASS	1,205	1,205	1,203	1,202	1,201	1	0	1,205	1250
CEKA	1,450	1,452	1,449	1,436	1,444	0	0	1,450	0
CENT	195	195	195	195	196	0	195	0	197
CFIN	416	418	418	418	424	0	416	0	440
CINT	355	356	354	353	353	0	0	355	359
CITA	940	940	940	940	940	0	0	0	0
CKRA	140	149	147	142	162	0	0	140	208
CLPI	795	793	791	786	800	1	0	0	0
CMNP	3,100	3,165	3,104	3,076	3,213	1	3,104	0	3500
CMPP	120	121	123	122	130	0	121	0	140
CNKO	105	106	106	105	112	0	106	0	131
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,475	17,475	17,475	17,475	17,475	0	0	0	0
COWL	630	635	629	625	634	1	0	0	640
CPGT	96	98	97	95	99	0	97	0	104
CPIN	3,850	3,854	3,844	3,825	3,883	0	0	0	4025
CPRO	116	118	115	114	118	0	0	115	125
CSAP	595	602	596	592	604	1	596	0	0
CTBN	5,350	5,350	5,346	5,350	5,422	1	0	0	0
CTRA	1,445	1,473	1,465	1,456	1,509	1	1,465	0	1545
CTRP	770	794	790	791	825	0	785	0	855
CTRS	2,840	2,891	2,897	2,894	2,986	0	2,895	0	3060
CTTH	77	87	77	72	76	1	0	0	0
DAJK	750	748	748	748	767	1	0	0	0
DART	720	759	755	752	777	0	755	0	800
DEFI	1,305	1,308	1,295	1,295	1,278	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	180	183	179	178	181	1	0	179	0
DILD	575	602	594	596	626	0	590	0	655
DKFT	397	397	397	397	397	0	0	0	0
DLTA	315,000	313,000	318,194	317,000	323,613	0	0	0	0
DNAR	158	158	157	154	162	0	0	157	171
DNET	940	940	937	926	934	0	0	937	945
DOID	150	157	151	148	155	0	0	148	161
DPNS	341	341	343	343	345	0	341	0	0
DSFI	182	173	168	158	171	0	0	168	194
DSNG	4,220	4,196	4,233	4,228	4,298	1	4,230	0	4425
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,300	5,300	5,256	5,141	5,212	0	0	0	0
DVLA	1,550	1,548	1,551	1,543	1,549	0	0	1,550	0
DYAN	124	125	120	114	128	1	0	120	139
ECII	1,340	1,344	1,215	1,113	1,103	1	0	1,245	0
EKAD	525	524	523	514	535	1	0	523	595
ELSA	585	603	596	596	619	0	596	0	630
ELTY	50	50	50	50	50	0	0	0	0
EMDE	115	113	117	118	122	0	115	0	0
EMTK	9,500	9,550	9,416	9,300	9,443	1	0	9,416	10000
ENRG	102	102	101	99	104	0	0	101	107
EPMT	2,935	2,935	2,979	3,002	3,052	0	2,935	0	0
ERAA	1,060	1,129	1,111	1,111	1,180	0	1,111	0	1240
ERTX	750	760	734	720	712	1	0	750	0
ESSA	2,550	2,610	2,649	2,670	2,692	0	2,550	0	0
ESTI	200	200	200	200	200	1	0	0	0
ETWA	204	204	206	200	214	0	0	200	245
EXCL	5,200	5,240	5,069	4,959	4,972	1	0	5,150	0
FAST	1,605	1,683	1,659	1,661	1,741	0	1,610	0	1875
FASW	1,650	1,649	1,652	1,651	1,663	0	1,650	0	1675
FISH	1,720	1,720	1,723	1,720	1,727	0	0	0	0
FMII	452	452	451	451	450	0	0	452	0
FORU	745	745	747	737	745	1	745	0	0
FPNI	92	90	93	94	99	0	92	0	0
FREN	81	81	81	80	83	0	81	0	85
GAMA	50	50	50	50	50	0	0	0	0
GDST	95	95	94	92	96	0	0	94	98
GDYR	16,200	16,200	16,200	16,200	16,216	1	0	0	0
GEMA	338	346	342	337	339	0	338	0	0
GEMS	2,000	2,011	1,983	1,961	1,958	0	0	2,000	0
GGRM	54,950	55,685	55,791	55,760	57,358	0	55,550	0	59600
GIAA	545	562	551	537	570	0	0	537	625
GJTL	1,510	1,570	1,503	1,475	1,495	1	0	0	0
GLOB	1,065	1,047	1,070	1,031	1,110	1	1,065	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,500	6,499	6,420	6,508	1	0	6,499	6900
GOLD	300	300	300	300	300	0	0	300	0
GOLL	199	202	200	200	206	0	200	0	212
GPRA	266	287	282	278	287	0	282	0	295
GREN	190	194	188	184	187	1	0	188	0
GSMF	93	98	104	103	112	0	93	0	119
GTBO	260	260	266	262	290	0	260	0	0
GWSA	179	179	178	175	180	0	0	178	186
GZCO	120	123	119	118	123	0	0	0	127
HADE	50	50	50	50	50	1	50	0	53
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	480	528	540	576	0	500	0	0
HERO	2,135	2,157	2,184	2,150	2,225	0	2,150	0	2320
HEXA	3,690	3,707	3,670	3,637	3,692	1	0	3,670	3900
HITS	700	700	700	700	700	0	0	0	705
HMSP	65,325	65,450	65,803	65,785	66,354	0	65,500	0	67500
HOME	299	301	301	301	303	0	300	0	306
HOTL	140	143	140	137	141	1	0	140	146
HRUM	1,680	1,707	1,635	1,602	1,597	1	0	1,650	1720
IATA	83	86	83	82	84	1	0	0	0
IBFN	302	300	304	298	312	0	304	0	351
IBST	3,005	3,006	3,004	3,004	3,002	1	0	3,005	0
ICBP	14,225	14,235	14,226	14,080	14,491	1	14,225	0	15000
ICON	448	448	448	448	448	0	0	0	0
IGAR	320	324	322	321	323	0	0	0	0
IHSG	5,343	5,350	5,332	5,318	5,342	1	0	0	0
IIKP	2,445	2,434	2,433	2,376	2,407	0	0	2,445	0
IKAI	101	105	104	102	106	0	102	0	0
IKBI	1,050	1,050	1,050	1,050	1,050	0	0	0	0
IMAS	4,100	4,100	4,053	3,979	4,009	1	0	4,053	0
IMJS	465	465	465	460	462	0	0	465	0
IMPC	6,800	6,860	6,688	6,505	6,531	1	0	6,725	0
INAF	307	323	294	280	284	1	0	306	0
INAI	345	359	361	351	368	0	348	0	0
INCI	225	224	226	227	229	0	225	0	0
INCO	3,610	3,622	3,564	3,508	3,542	1	0	3,564	0
INDF	7,350	7,380	7,383	7,350	7,505	0	7,375	0	7675
INDR	765	777	785	789	794	0	765	0	830
INDS	1,275	1,293	1,290	1,271	1,337	0	0	1,271	1420
INDX	489	496	489	486	495	1	0	486	510
INDY	480	486	483	481	490	0	483	0	510
INKP	1,045	1,077	1,062	1,055	1,078	0	0	0	1100
INPC	79	79	79	78	79	0	0	79	81
INPP	269	269	269	269	269	0	0	0	0
INRU	1,150	1,150	1,150	1,150	1,150	0	0	0	0
INTA	260	260	259	253	259	0	0	259	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,400	23,970	23,588	23,385	23,648	1	0	0	0
INVS	117	116	112	107	113	0	0	112	127
IPOL	116	117	116	112	119	0	0	112	129
ISAT	3,885	3,945	3,921	3,922	4,020	0	3,921	0	4350
ISSP	204	209	204	203	208	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	17,400	17,420	16,961	16,610	16,799	1	0	17,000	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	361	361	361	360	362	0	0	360	0
JECC	2,950	2,950	2,950	2,950	2,950	0	0	0	0
JIHD	995	992	997	998	1,002	0	995	0	0
JKON	1,025	1,022	1,027	980	1,038	0	1,025	0	0
JKSW	105	118	106	106	121	1	106	0	0
JPFA	830	864	852	853	878	0	852	0	910
JPRS	239	239	239	237	241	0	239	0	245
JRPT	1,190	1,210	1,210	1,195	1,226	1	1,200	0	0
JSMR	7,000	7,085	7,063	7,050	7,185	1	7,063	0	7225
JSPT	750	750	750	750	750	0	0	0	0
JTPE	345	344	346	346	351	0	345	0	355
KAEF	1,305	1,367	1,303	1,275	1,310	1	0	1,303	0
KARW	505	533	520	510	554	0	520	0	595
KBLI	138	138	138	135	138	1	0	138	138
KBLM	164	164	163	164	163	0	0	0	0
KBLV	2,200	2,189	2,137	2,050	2,103	0	0	2,200	0
KBRI	52	53	53	52	55	1	0	52	71
KDSI	370	366	366	363	365	1	0	370	0
KIAS	134	133	132	128	133	1	0	132	140
KICI	273	274	274	274	274	0	0	0	275
KIJA	318	329	318	314	318	1	0	0	0
KKGI	1,030	1,032	1,030	1,001	1,036	0	0	0	1050
KLBF	1,850	1,860	1,845	1,834	1,849	1	0	1,845	1875
KOBX	157	160	157	155	164	0	0	157	172
KOIN	430	430	430	428	430	0	0	428	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,415	1,436	1,388	1,358	1,370	1	0	0	0
KRAH	1,155	1,204	1,143	1,117	1,140	1	0	0	0
KRAS	479	487	473	465	469	1	0	473	0
KREN	500	508	498	497	497	1	0	0	0
LAMI	280	291	285	284	294	1	0	0	310
LAPD	50	50	50	50	50	0	0	0	0
LCGP	560	570	565	558	574	0	565	0	585
LEAD	1,805	1,861	1,919	1,854	2,142	0	0	0	2650
LINK	4,500	4,500	4,513	4,423	4,560	0	0	4,423	4715
LION	10,500	10,500	10,432	10,500	10,300	1	0	10,500	0
LMAS	51	51	50	50	50	1	0	51	0
LMPI	196	196	194	191	194	1	0	194	214
LMSH	5,775	5,775	5,779	5,775	5,775	0	5,775	0	0
LPCK	11,050	11,305	11,200	11,095	11,509	1	11,150	0	0
LPGI	4,750	4,790	4,701	4,670	4,610	1	0	4,750	0
LPIN	6,175	6,175	6,175	6,175	6,175	0	0	0	0
LPKR	1,105	1,125	1,110	1,099	1,123	1	1,110	0	1155
LPLI	610	620	617	612	636	1	0	605	720
LPPF	15,400	15,530	15,427	15,240	15,614	1	0	15,240	15850
LPPS	218	221	219	218	225	1	0	0	238
LRNA	185	188	186	182	190	0	0	182	199
LSIP	1,900	1,910	1,890	1,886	1,900	1	0	0	1960
LTLS	795	787	801	791	833	0	0	791	875
MAGP	50	50	50	50	50	0	0	0	0
MAIN	2,140	2,139	2,142	2,127	2,170	1	2,142	0	2215
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,625	5,790	5,744	5,710	5,912	1	5,744	0	6125
MASA	350	385	367	366	372	0	0	0	415
MAYA	1,200	1,190	1,189	1,175	1,207	0	0	0	1235
MBAP	1,300	1,308	1,303	1,301	1,306	1	1,303	0	0
MBSS	810	826	815	804	843	1	0	804	900
MBTO	190	193	191	191	196	1	191	0	205
MCOR	241	244	236	231	231	1	0	0	0
MDIA	3,400	3,400	3,401	3,400	3,388	0	0	3,400	0
MDLN	525	534	529	524	533	1	0	0	540
MDRN	620	625	632	635	647	0	620	0	660
MEDC	2,960	3,072	3,068	3,045	3,184	0	3,050	0	0
MEGA	1,970	1,982	1,987	1,988	1,993	0	1,970	0	0
MERK	140,000	139,500	141,158	140,500	143,040	0	140,000	0	0
META	195	196	195	192	195	0	0	0	0
MFIN	925	931	914	899	944	1	0	914	990
MFMI	316	311	312	315	321	1	0	0	348
MGNA	86	86	86	86	86	0	86	0	0
MICE	350	350	351	350	355	1	350	0	364
MIDI	625	623	618	610	615	1	0	618	0
MIRA	50	50	50	50	51	1	50	0	53
MITI	159	158	160	157	163	0	0	157	176
MKPI	15,300	15,300	15,300	15,300	15,300	0	0	0	0
MLBI	11,625	11,670	11,683	11,425	11,739	0	11,650	0	11950
MLIA	500	500	504	506	515	1	500	0	0
MLPL	740	787	775	774	819	0	775	0	875
MLPT	1,005	1,005	1,005	1,000	1,005	0	0	1,000	1010
MNCN	3,050	3,061	3,034	3,018	3,042	1	0	0	0
MPMX	770	785	774	768	791	1	774	0	820
MPPA	3,845	4,003	3,866	3,822	3,893	1	0	0	0
MRAT	303	317	307	300	314	0	307	0	0
MREI	3,630	4,175	3,846	3,861	4,028	1	3,630	0	0
MSKY	1,725	1,717	1,715	1,672	1,724	0	0	1,715	1750
MTDL	650	674	662	659	681	1	662	0	700
MTFN	206	212	202	200	204	1	0	0	0
MTLA	443	445	445	441	450	1	0	441	460
MTSM	690	690	690	690	690	0	0	0	0
MYOH	456	468	455	452	455	1	0	0	0
MYOR	24,300	24,785	24,527	24,550	25,005	1	24,527	0	25500
MYRX	730	758	724	714	723	1	0	0	0
MYRXP	59	65	60	59	60	0	0	0	0
MYTX	113	112	111	110	114	0	0	111	123
NAGA	150	150	155	156	159	0	0	0	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	128	130	128	128	130	0	0	128	131
NIPS	540	547	543	544	562	1	543	0	580
NIRO	228	228	227	222	234	1	0	0	241
NISP	1,330	1,345	1,336	1,302	1,349	0	1,336	0	1360
NOBU	740	742	739	732	746	0	0	739	750
NRCA	1,425	1,431	1,436	1,425	1,517	1	1,436	0	1610
OCAP	500	500	467	460	456	1	0	500	0
OKAS	106	107	107	107	107	0	106	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	625	619	617	605	626	1	0	617	685
PALM	485	485	484	485	481	1	0	485	0
PANR	475	478	473	470	470	1	0	0	0
PANS	4,850	4,845	4,869	4,854	4,906	0	4,850	0	0
PBRX	460	472	462	459	461	0	0	0	0
PDES	180	180	179	180	178	0	0	180	0
PEGE	201	201	201	201	201	1	0	201	0
PGAS	5,300	5,315	5,278	5,245	5,312	1	0	0	5375
PGLI	96	96	96	95	95	0	0	0	0
PICO	145	145	145	144	146	0	0	144	0
PJAA	2,695	2,666	2,686	2,632	2,721	0	0	2,686	2870
PKPK	74	74	73	72	73	0	0	74	76
PLAS	1,540	1,551	1,537	1,532	1,541	0	0	0	1560
PLIN	2,750	2,820	3,172	3,320	3,632	0	0	0	0
PNBN	1,020	1,018	1,021	995	1,035	0	0	995	1060
PNBS	187	187	187	185	187	0	187	0	0
PNIN	720	720	725	720	745	1	0	0	760
PNLF	267	275	270	269	274	0	270	0	281
PNSE	620	620	619	620	616	0	0	620	0
POLY	86	88	86	85	90	1	86	0	98
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	192	194	195	192	200	1	0	192	219
PSAB	585	585	585	573	599	1	0	573	610
PSDN	132	123	123	115	125	1	0	123	139
PSKT	710	778	789	772	810	0	710	0	875
PTBA	11,225	11,240	11,239	11,170	11,536	1	11,239	0	11725
PTIS	970	924	880	802	872	1	0	880	0
PTPP	3,930	3,981	3,947	3,935	4,059	1	3,947	0	4245
PTRO	860	874	868	863	889	0	0	855	935
PTSN	82	82	82	82	83	0	82	0	0
PTSP	6,275	6,275	6,265	6,275	6,263	1	0	0	0
PUDP	435	438	429	408	424	0	0	435	0
PWON	496	511	504	502	511	1	504	0	515
PYFA	134	141	135	134	138	0	0	0	0
R-ABFII	28,600	28,600	28,043	28,600	27,245	1	0	0	0
R-LQ45X	947	949	944	943	943	1	0	947	0
RAJA	1,680	1,708	1,683	1,666	1,707	1	1,683	0	1770
RALS	760	798	788	788	827	0	788	0	860
RANC	380	381	379	372	382	0	0	379	425
RBMS	90	91	91	89	96	1	91	0	111
RDTX	5,300	5,300	5,300	5,300	5,300	0	0	0	0
RELI	650	652	653	654	655	0	650	0	0
RICY	170	170	170	168	170	0	0	170	175
RIGS	225	222	233	231	245	0	226	0	265
RIMO	190	190	190	190	190	0	0	0	0
RMBA	510	506	503	502	506	1	0	510	0
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,295	1,314	1,307	1,304	1,348	1	1,307	1,290	1420
RUIS	221	222	217	213	221	0	0	217	225
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,860	2,856	2,854	2,842	2,879	1	0	2,854	2920
SCBD	2,495	2,495	2,494	2,495	2,495	1	0	2,494	0
SCCO	3,945	3,944	3,946	3,897	3,948	0	3,945	0	0
SCMA	3,565	3,604	3,522	3,499	3,553	1	0	0	3730
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	505	508	506	502	507	0	505	0	535
SDPC	87	87	86	85	86	1	0	87	0
SDRA	1,000	1,008	1,067	1,090	1,133	0	1,010	0	0
SGRO	2,000	2,019	1,993	1,989	2,000	1	0	0	0
SHID	333	328	322	322	319	1	0	0	345
SIAP	400	400	400	400	401	0	0	0	0
SIDO	595	613	591	575	590	1	0	591	0
SILO	12,250	12,305	12,415	12,135	13,039	0	0	12,135	13700
SIMA	128	129	126	125	125	1	0	127	0
SIMP	700	708	703	704	720	1	703	0	740
SIPD	510	520	506	487	504	0	0	0	0
SKBM	900	900	901	900	900	0	900	0	0
SKLT	320	320	320	320	320	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,800	6,760	6,733	6,630	6,754	0	0	6,800	6900
SMBR	371	376	372	371	375	1	0	0	379
SMCB	1,960	1,991	1,963	1,955	1,967	1	0	0	2010
SMDM	139	139	138	135	138	0	0	139	145
SMDR	10,175	10,790	10,622	10,495	11,179	0	10,622	0	12400
SMGR	14,400	14,765	14,624	14,610	14,804	0	14,624	0	0
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	1,995	1,998	1,973	1,951	1,942	1	0	0	0
SMRA	1,745	1,773	1,733	1,708	1,734	1	0	0	0
SMRU	327	327	328	324	332	0	0	324	348
SMSM	4,850	4,878	4,870	4,839	4,863	0	4,850	0	4930
SOBI	2,250	2,250	2,255	2,250	2,264	0	2,250	0	0
SOCI	580	620	612	613	647	0	612	0	680
SONA	4,000	3,980	4,020	4,020	4,060	0	0	0	0
SPMA	196	194	193	191	193	0	0	196	198
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	315,000	315,000	315,040	1	0	0	0
SQMI	1,500	1,500	1,492	1,484	1,485	1	0	1,500	1520
SRAJ	219	217	215	210	217	1	0	215	222
SRIL	156	158	156	152	160	1	0	152	180
SRSN	50	50	50	50	50	1	0	0	51
SRTG	5000	4,960	4,931	4,820	4,894	0	0	4,931	5050
SSIA	1225	1,299	1,236	1,221	1,227	1	0	0	0
SSMS	1,715	1,712	1,707	1,701	1,708	0	0	0	0
SSTM	101	97	102	99	111	1	101	0	124
STAR	51	51	51	50	51	1	0	51	54
STTP	2,900	2,900	2,903	2,906	2,905	1	2,900	0	0
SUGI	414	415	414	412	416	0	0	412	418
SULI	57	58	57	56	58	0	0	56	59
SUPR	8,200	8,140	7,824	7,615	7,588	1	0	7,900	0
TALF	515	515	515	515	515	0	0	0	0
TARA	430	436	432	431	433	0	0	0	455
TAXI	990	1,023	1,011	1,009	1,041	0	1,011	0	1105
TBIG	9,250	9,220	9,218	9,080	9,418	0	0	9,218	9800
TBLA	680	688	686	678	700	0	0	678	710
TBMS	8,050	7,650	8,153	8,450	8,414	0	8,050	0	0
TCID	18,000	18,320	18,051	18,020	18,208	1	0	0	19000
TELE	985	1,010	998	986	1,025	1	998	0	1050
TFCO	895	895	904	895	913	0	0	0	0
TGKA	2,500	2,500	2,500	2,500	2,500	1	0	0	0
TIFA	218	217	214	205	215	0	0	214	0
TINS	1,080	1,124	1,108	1,105	1,146	0	1,108	0	1195
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	75	75	75	73	77	0	0	0	79
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	840	838	839	838	847	1	0	0	855
TLKM	2,895	2,897	2,863	2,834	2,856	1	0	2,860	0
TMAS	2,020	2,052	2,031	1,992	2,103	0	0	1,992	2285
TMPI	460	470	465	463	468	0	0	0	473
TMPO	115	115	114	111	116	0	0	114	124
TOBA	880	876	881	875	891	0	880	0	910
TOTL	1,105	1,124	1,101	1,087	1,109	1	0	1,101	1140
TOTO	4,500	4,500	4,329	4,195	4,182	1	0	4,500	0
TOWR	3,900	3,921	3,933	3,939	4,048	0	3,900	0	4095
TPIA	3,000	3,000	3,000	2,985	3,000	0	0	0	0
TPMA	380	391	394	389	419	1	380	0	470
TRAM	99	110	105	101	118	0	104	0	142
TRIL	50	50	50	50	51	1	0	0	53
TRIM	64	65	65	63	66	0	0	63	69
TRIO	1,500	1,530	1,539	1,511	1,557	1	1,500	0	1590
TRIS	371	372	363	354	354	1	0	369	0
TRST	385	388	383	382	378	1	0	385	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	410	408	412	412	417	0	0	0	0
TSPC	2,645	2,683	2,650	2,635	2,652	1	0	2,635	2750
TURI	695	699	697	698	703	1	697	0	710
ULTJ	3,960	3,938	3,965	3,938	4,024	0	0	3,938	4195
UNIC	1,695	1,695	1,696	1,692	1,702	1	1,695	0	0
UNIT	340	338	346	344	354	0	0	340	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,600	18,690	18,433	18,170	18,357	1	0	18,433	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	35,675	35,740	35,778	35,455	36,539	0	35,675	0	37000
VICO	120	120	119	119	121	0	0	119	123
VIVA	449	456	448	443	449	1	0	0	458
VOKS	790	791	755	746	783	0	0	0	800
VRNA	85	86	87	84	91	0	0	84	103
WAPO	67	70	69	68	73	0	69	63	78
WEHA	248	250	249	248	249	1	249	0	252
WICO	96	102	98	98	103	1	0	0	114
WIIM	550	549	553	552	563	0	550	0	590
WIKA	3,530	3,580	3,577	3,572	3,722	0	3,570	0	3895
WINS	600	621	625	614	675	0	620	0	790
WOMF	156	166	157	155	158	0	156	0	0
WSKT	1,790	1,814	1,782	1,769	1,827	1	0	1,782	1890
WTON	1,425	1,432	1,404	1,376	1,404	1	0	1,404	1440
XCID	99	99	99	99	99	0	99	0	0
XIIC	1,011	1,012	1,009	1,007	1,006	1	0	1,011	0
XIIF	557	559	555	555	554	1	0	0	0
XIIT	483	486	481	479	480	1	0	483	0
XIJI	725	727	723	721	719	1	0	725	0
XISI	366	368	365	365	363	1	0	0	0
XISR	308	309	307	307	306	1	0	308	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	72	78	82	84	86	0	72	0	0
ZBRA	135	138	135	133	136	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )