LIST SLL/T/H 20150212

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,100	25,685	24,910	24,620	24,831	1	0	0	0
ABBA	63	66	64	62	70	1	64	0	76
ABDA	6,600	6,615	6,584	6,590	6,579	1	0	0	0
ABMM	2,925	2,925	2,922	2,900	2,922	0	0	0	0
ACES	760	762	753	746	759	1	0	753	810
ACST	4,500	4,560	4,406	4,309	4,440	1	0	4,450	0
ADES	1,385	1,394	1,389	1,385	1,403	1	1,389	0	1435
ADHI	3,500	3,515	3,512	3,482	3,694	0	3,512	0	3870
ADMF	6,800	6,875	6,836	6,810	6,889	0	0	6,750	7050
ADMG	154	157	154	152	155	1	0	154	167
ADRO	980	1,004	988	983	1,008	1	988	0	1030
AGRO	101	102	101	100	102	1	0	0	0
AGRS	130	131	130	128	132	0	0	128	136
AHAP	215	215	215	215	216	0	215	0	0
AIMS	415	415	416	415	418	1	415	0	0
AISA	2,055	2,077	2,056	2,037	2,095	0	0	2,037	2200
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	794	796	780	800	0	790	0	0
AKRA	4,760	4,798	4,686	4,622	4,665	1	0	4,685	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	728	727	727	734	1	725	0	740
ALKA	900	900	900	900	900	0	0	0	0
ALMI	244	245	244	243	244	1	0	244	0
ALTO	345	346	344	343	344	1	0	0	348
AMAG	233	235	234	233	236	0	0	232	241
AMFG	8,400	8,400	8,370	8,305	8,391	1	0	8,370	8500
AMRT	470	472	470	465	475	0	0	470	485
ANJT	1,190	1,190	1,194	1,182	1,196	0	0	1,182	0
ANTM	1,070	1,066	1,050	1,034	1,061	1	0	1,050	1085
APEX	3,325	3,325	3,325	3,325	3,325	0	0	0	0
APIC	540	543	539	534	542	0	0	539	560
APII	400	394	406	406	423	0	400	0	0
APLI	75	75	74	73	74	0	0	74	75
APLN	443	471	457	460	473	1	457	0	481
APOL	69	72	71	70	75	0	0	0	82
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	425	422	425	413	428	0	0	0	443
ARNA	960	951	947	921	982	1	0	947	1020
ARTA	276	278	270	274	255	1	0	276	0
ARTI	97	99	98	97	101	0	0	97	106
ASBI	620	600	672	688	752	0	620	0	0
ASDM	1,000	1,000	1,004	1,000	1,004	0	0	0	0
ASGR	1,850	1,865	1,849	1,845	1,858	1	0	1,849	1900
ASII	7,875	7,795	7,708	7,545	7,737	1	0	7,708	8100
ASJT	307	307	305	301	303	0	0	305	0
ASMI	640	643	636	626	631	1	0	635	0
ASRI	640	655	627	612	622	1	0	625	0
ASRM	1,245	1,245	1,243	1,245	1,244	0	0	0	0
ASSA	209	208	185	172	176	1	0	183	0
ATPK	193	193	194	192	196	0	0	192	203
AUTO	3,855	3,866	3,810	3,755	3,799	1	0	3,830	0
BABP	79	82	79	78	80	0	0	0	0
BACA	117	118	113	109	111	1	0	112	0
BAEK	2,000	2,000	2,001	2,000	2,000	0	2,000	0	2090
BAJA	242	245	243	242	251	1	243	0	270
BALI	2,000	2,010	2,001	2,000	2,005	1	2,000	0	0
BAPA	50	50	50	50	50	1	0	0	51
BATA	1,100	1,106	1,085	1,076	1,068	1	0	1,100	0
BAYU	1,000	1,003	998	988	993	0	0	1,000	0
BBCA	13,925	13,910	13,781	13,575	13,797	1	0	13,781	14000
BBKP	790	794	787	781	785	1	0	0	0
BBLD	1,080	1,018	901	762	782	1	0	901	0
BBMD	1,600	1,600	1,600	1,600	1,600	0	0	1,600	0
BBNI	6,725	6,975	6,691	6,635	6,720	1	0	0	0
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	11,700	11,775	11,686	11,625	11,805	1	0	11,686	12025
BBRM	184	188	179	175	182	1	0	179	0
BBTN	1,025	1,071	1,034	1,020	1,039	0	0	0	0
BBYB	105	108	106	105	113	1	106	0	122
BCAP	1,195	1,215	1,117	1,070	1,042	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	765	772	773	773	801	1	773	0	820
BDMN	4,605	4,773	4,712	4,737	4,880	0	4,670	0	5200
BEKS	69	72	71	68	73	0	71	0	82
BEST	700	732	715	707	733	0	0	675	760
BFIN	2,400	2,460	2,564	2,640	2,743	0	2,400	0	0
BHIT	290	294	287	281	285	1	0	287	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	279	280	0	0	280	0
BIPI	111	113	112	110	114	0	112	0	120
BIPP	89	90	89	88	90	0	0	89	91
BIRD	10,250	10,450	10,397	10,220	10,667	0	10,350	0	11575
BISI	1,110	1,108	1,092	1,078	1,140	0	0	0	1225
BJBR	900	901	884	871	872	1	0	880	0
BJTM	540	548	545	544	553	1	545	0	565
BKDP	102	102	105	103	112	1	103	0	123
BKSL	124	129	121	116	118	1	0	122	0
BKSW	400	400	402	400	408	0	400	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	338	338	353	358	384	0	338	0	0
BMRI	11,750	11,930	11,576	11,435	11,489	1	0	0	0
BMSR	150	150	153	150	157	0	0	0	0
BMTR	1,775	1,847	1,823	1,810	1,875	0	1,823	0	1945
BNBA	160	162	163	164	166	0	160	0	178
BNBR	50	50	50	50	50	0	0	0	0
BNGA	795	798	801	793	820	0	0	793	840
BNII	199	201	200	198	202	0	0	198	209
BNLI	1,580	1,581	1,571	1,552	1,569	1	0	1,571	0
BORN	51	55	51	50	51	1	0	51	0
BPFI	550	550	550	550	550	0	0	0	0
BPII	1,400	1,400	1,397	1,400	1,403	1	0	0	0
BRAM	6,125	6,125	6,108	6,125	6,125	1	0	0	0
BRAU	90	97	82	76	79	1	0	84	0
BRMS	250	261	255	252	268	0	255	0	285
BRNA	675	679	680	675	689	0	680	0	720
BRPT	294	306	299	294	305	1	299	0	0
BSDE	2,085	2,113	2,079	2,042	2,091	1	0	2,079	2185
BSIM	345	352	347	343	354	0	347	0	365
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,565	2,565	2,565	0	0	0	0
BTEK	1,210	1,207	1,208	1,203	1,217	1	0	1,208	1235
BTEL	50	50	50	50	50	0	0	0	0
BTON	515	528	532	513	552	0	0	513	580
BTPN	4,000	4,040	4,032	4,010	4,045	1	4,000	0	0
BUDI	106	108	104	102	103	1	0	106	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	101	104	101	100	104	1	0	0	106
BUVA	535	536	535	533	535	0	0	535	545
BVIC	120	120	119	118	119	0	0	119	121
BWPT	367	381	368	362	370	0	0	0	0
BYAN	7,275	7,300	7,253	7,250	7,294	1	0	7,253	7500
CANI	264	264	264	264	264	0	0	0	0
CASS	1,205	1,203	1,202	1,201	1,200	1	0	1,205	1250
CEKA	1,450	1,452	1,448	1,434	1,443	0	0	1,450	1500
CENT	195	195	195	196	196	0	195	0	0
CFIN	415	421	419	419	426	0	419	0	440
CINT	355	355	354	353	353	0	0	354	359
CITA	940	940	940	940	940	0	0	0	0
CKRA	146	149	150	144	167	0	0	144	208
CLPI	780	796	790	784	800	1	790	0	0
CMNP	3,080	3,193	3,106	3,076	3,226	1	3,106	0	3500
CMPP	123	128	124	123	130	0	123	0	140
CNKO	103	108	106	106	114	0	106	0	131
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,475	17,475	17,475	17,475	17,475	0	0	0	0
COWL	625	635	628	626	633	1	0	0	655
CPGT	96	100	97	95	99	0	0	0	104
CPIN	3,785	3,892	3,841	3,820	3,880	0	3,841	0	4025
CPRO	114	118	115	114	119	0	115	0	125
CSAP	595	605	597	592	602	1	597	0	0
CTBN	5,350	5,350	5,344	5,350	5,442	1	0	0	0
CTRA	1,470	1,483	1,476	1,458	1,511	1	1,476	0	1545
CTRP	780	811	800	797	831	0	800	0	875
CTRS	2,870	2,923	2,925	2,917	2,998	0	2,900	0	3125
CTTH	80	88	76	71	73	1	0	0	0
DAJK	745	755	747	750	767	1	747	0	0
DART	770	770	773	764	778	1	0	764	800
DEFI	1,300	1,310	1,290	1,286	1,269	1	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	180	183	179	178	180	1	0	179	183
DILD	580	622	604	603	628	0	604	0	670
DKFT	397	397	397	397	397	0	0	0	0
DLTA	315,000	314,000	319,790	319,000	327,618	0	0	0	0
DNAR	155	157	157	154	163	0	0	154	174
DNET	940	939	936	923	933	0	0	936	945
DOID	151	158	151	148	156	0	0	151	163
DPNS	341	343	344	344	345	1	341	0	353
DSFI	157	161	161	160	172	0	160	0	194
DSNG	4,220	4,257	4,239	4,229	4,285	1	4,220	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,300	5,260	5,233	5,121	5,204	0	0	0	0
DVLA	1,550	1,558	1,552	1,535	1,548	0	0	1,550	0
DYAN	114	127	118	115	126	0	118	0	0
ECII	1,240	1,264	1,153	1,068	1,072	1	0	1,190	0
EKAD	520	522	522	514	539	1	0	514	595
ELSA	600	610	601	600	618	0	601	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	115	115	119	120	123	0	115	0	128
EMTK	9,450	9,690	9,374	9,230	9,426	1	0	9,450	10000
ENRG	101	101	101	100	105	0	101	0	109
EPMT	2,935	3,039	3,001	3,014	3,041	0	2,935	0	0
ERAA	1,095	1,149	1,136	1,128	1,190	1	1,136	0	1250
ERTX	750	750	727	710	704	1	0	750	0
ESSA	2,700	2,700	2,698	2,640	2,697	0	0	2,700	0
ESTI	200	200	200	200	200	1	0	0	0
ETWA	205	202	207	203	218	0	205	0	246
EXCL	5,150	5,214	5,004	4,878	4,920	1	0	5,025	0
FAST	1,600	1,764	1,687	1,695	1,741	0	0	0	1875
FASW	1,650	1,652	1,653	1,651	1,666	1	1,650	0	1680
FISH	1,720	1,720	1,724	1,720	1,732	0	0	0	0
FMII	452	452	451	451	449	0	0	452	0
FORU	745	755	748	738	737	0	745	0	0
FPNI	92	92	94	95	98	0	92	0	0
FREN	80	82	81	80	83	0	81	0	85
GAMA	50	50	50	50	50	0	0	0	0
GDST	93	95	94	92	96	0	0	92	98
GDYR	16,200	16,180	16,200	16,200	16,220	1	0	0	0
GEMA	350	350	344	337	338	0	0	350	0
GEMS	2,000	2,000	1,974	1,950	1,952	0	0	2,000	0
GGRM	55,300	57,165	56,212	55,900	57,314	0	56,212	0	59600
GIAA	560	554	554	540	575	0	0	554	625
GJTL	1,530	1,569	1,500	1,457	1,483	1	0	1,520	0
GLOB	1,065	1,070	1,073	1,024	1,105	1	1,070	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,510	6,498	6,420	6,506	1	0	6,498	6900
GOLD	300	300	300	300	300	0	0	300	0
GOLL	199	204	201	200	207	0	201	0	212
GPRA	289	293	290	280	284	0	0	280	295
GREN	191	194	186	182	185	1	0	0	0
GSMF	105	108	109	107	113	0	109	0	119
GTBO	260	264	269	265	304	0	268	0	402
GWSA	179	178	177	175	181	0	0	0	186
GZCO	119	124	119	117	122	0	0	0	0
HADE	50	51	50	50	50	1	0	0	53
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	500	543	560	588	0	500	0	0
HERO	2,180	2,194	2,208	2,125	2,235	0	0	2,125	2320
HEXA	3,650	3,670	3,660	3,632	3,702	1	0	3,632	3900
HITS	700	700	700	700	700	0	0	0	705
HMSP	65,750	65,690	66,043	65,985	66,538	0	65,750	0	67650
HOME	302	303	302	301	303	1	0	301	309
HOTL	140	143	140	137	142	1	0	140	146
HRUM	1,650	1,653	1,613	1,580	1,587	0	0	1,635	1755
IATA	83	87	83	81	83	1	0	83	0
IBFN	303	303	305	299	315	0	304	0	351
IBST	3,005	3,006	3,004	3,003	3,001	1	0	3,005	0
ICBP	14,075	14,470	14,226	14,050	14,493	1	14,226	0	15000
ICON	448	448	448	448	448	0	0	0	0
IGAR	325	327	324	322	323	1	0	325	0
IHSG	5,337	5,364	5,326	5,304	5,334	1	0	0	0
IIKP	2,445	2,495	2,427	2,237	2,436	0	0	2,445	0
IKAI	108	108	106	102	106	0	0	106	0
IKBI	1,050	1,050	1,050	1,050	1,050	1	0	0	0
IMAS	4,100	4,060	4,030	3,999	3,998	1	0	4,030	0
IMJS	465	462	464	460	463	0	0	465	600
IMPC	6,800	6,800	6,632	6,400	6,463	1	0	6,700	0
INAF	311	303	288	272	283	1	0	288	0
INAI	370	374	369	358	367	0	0	369	0
INCI	225	225	227	228	229	0	225	0	0
INCO	3,595	3,658	3,541	3,473	3,512	1	0	3,541	0
INDF	7,350	7,430	7,399	7,340	7,529	0	7,399	0	7725
INDR	795	803	794	786	796	0	0	794	0
INDS	1,280	1,286	1,297	1,285	1,354	0	0	1,275	1420
INDX	493	494	489	485	496	1	0	0	510
INDY	481	487	484	482	491	0	484	0	510
INKP	1,070	1,075	1,070	1,059	1,080	0	0	1,059	1100
INPC	79	79	79	78	79	1	0	79	88
INPP	269	269	269	269	269	0	0	0	0
INRU	1,150	1,150	1,150	1,150	1,150	0	0	0	0
INTA	260	260	259	253	258	0	0	259	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,800	24,105	23,683	23,380	23,524	1	0	0	0
INVS	109	112	109	107	114	0	0	107	128
IPOL	117	117	116	114	121	0	0	116	130
ISAT	3,850	3,948	3,938	3,950	4,032	0	3,920	0	4350
ISSP	206	213	203	199	204	1	0	205	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	17,100	17,110	16,742	16,425	16,752	1	0	16,742	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	361	361	361	360	362	0	0	360	370
JECC	2,950	2,950	2,950	2,950	2,950	0	0	0	0
JIHD	995	993	998	1,001	1,001	0	995	0	1110
JKON	1,025	1,024	1,028	968	1,039	0	1,025	0	1050
JKSW	102	123	107	105	118	1	0	0	0
JPFA	855	869	863	859	880	0	863	0	925
JPRS	238	239	239	238	241	0	239	0	245
JRPT	1,250	1,238	1,220	1,193	1,223	1	0	1,220	0
JSMR	7,025	7,135	7,094	7,065	7,197	1	7,094	0	7250
JSPT	750	750	750	750	750	0	0	0	0
JTPE	345	345	347	347	352	0	346	0	355
KAEF	1,340	1,328	1,302	1,274	1,311	1	0	1,302	0
KARW	515	531	528	517	558	0	528	0	610
KBLI	138	138	138	135	137	1	0	138	140
KBLM	164	165	163	164	161	0	0	0	0
KBLV	2,200	2,111	2,105	2,024	2,121	0	0	2,105	2300
KBRI	52	54	53	52	56	1	0	52	71
KDSI	370	359	363	363	367	1	0	370	375
KIAS	128	133	130	128	133	1	130	0	140
KICI	274	274	274	274	274	0	0	0	0
KIJA	321	332	318	312	315	1	0	320	0
KKGI	1,030	1,039	1,030	1,004	1,035	0	0	0	1055
KLBF	1,855	1,859	1,843	1,827	1,850	1	0	1,843	1880
KOBX	156	158	157	155	165	0	157	0	172
KOIN	430	430	430	428	430	0	0	428	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,395	1,438	1,375	1,348	1,356	1	0	0	0
KRAH	1,140	1,228	1,137	1,108	1,126	1	0	0	0
KRAS	480	479	470	463	468	1	0	470	0
KREN	500	507	498	495	495	1	0	0	0
LAMI	285	287	288	284	294	1	285	0	310
LAPD	50	50	50	50	50	0	0	0	0
LCGP	565	576	568	560	573	0	0	560	0
LEAD	1,865	1,943	1,976	1,912	2,205	0	0	1,770	2650
LINK	4,500	4,489	4,520	4,445	4,587	0	0	4,445	4800
LION	10,500	10,600	10,397	10,400	10,192	1	0	10,500	0
LMAS	50	50	50	50	50	1	0	0	51
LMPI	194	194	193	191	195	1	0	193	214
LMSH	5,775	5,775	5,781	5,775	5,775	0	5,775	0	0
LPCK	11,150	11,510	11,274	11,090	11,536	1	11,274	0	0
LPGI	4,750	4,750	4,677	4,630	4,607	1	0	4,750	0
LPIN	6,175	6,175	6,175	6,175	6,175	0	0	0	0
LPKR	1,110	1,128	1,112	1,099	1,124	1	0	1,099	1155
LPLI	620	624	621	612	644	1	0	612	720
LPPF	15,400	15,680	15,440	15,160	15,615	1	0	15,160	16200
LPPS	220	225	220	218	225	0	0	220	238
LRNA	189	186	186	181	190	1	0	186	199
LSIP	1,895	1,923	1,885	1,866	1,882	1	0	0	0
LTLS	790	788	803	802	843	0	795	0	875
MAGP	50	50	50	50	50	0	0	0	0
MAIN	2,135	2,151	2,143	2,125	2,171	1	2,143	0	2215
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,700	5,880	5,803	5,745	5,925	1	5,803	0	6225
MASA	378	382	376	366	370	0	0	378	415
MAYA	1,175	1,187	1,184	1,179	1,205	0	1,184	0	1260
MBAP	1,305	1,312	1,305	1,301	1,305	1	0	0	0
MBSS	820	843	817	803	840	1	0	817	900
MBTO	190	194	191	190	195	0	190	0	211
MCOR	236	239	233	228	229	1	0	231	0
MDIA	3,400	3,400	3,401	3,400	3,388	0	0	3,400	0
MDLN	535	533	530	524	532	1	0	530	545
MDRN	625	639	638	641	650	0	638	0	660
MEDC	3,045	3,152	3,123	3,088	3,188	1	3,095	0	0
MEGA	2,000	2,006	1,995	1,984	1,990	1	0	2,000	0
MERK	140,000	139,700	141,737	141,000	144,780	0	140,000	0	154000
META	195	196	195	192	194	0	0	195	0
MFIN	900	938	908	897	943	1	908	0	0
MFMI	318	320	310	302	313	1	0	0	0
MGNA	86	86	86	86	86	0	86	0	0
MICE	350	353	352	350	355	1	0	0	366
MIDI	620	619	614	609	614	1	0	614	625
MIRA	50	51	50	50	51	1	0	0	53
MITI	159	158	160	158	164	0	0	158	185
MKPI	15,300	15,300	15,300	15,300	15,300	0	0	0	0
MLBI	11,675	11,695	11,712	11,475	11,761	0	0	11,475	11950
MLIA	500	506	506	508	517	1	500	0	0
MLPL	770	811	793	784	827	1	793	0	875
MLPT	1,005	1,005	1,005	1,000	1,005	0	0	1,000	1020
MNCN	3,040	3,070	3,026	3,011	3,019	1	0	0	0
MPMX	770	787	775	770	788	1	775	0	850
MPPA	3,930	3,999	3,876	3,809	3,874	1	0	3,905	0
MRAT	303	337	309	296	310	0	0	296	0
MREI	3,630	4,890	3,954	3,840	3,864	1	0	0	0
MSKY	1,715	1,707	1,710	1,688	1,724	0	0	1,710	1750
MTDL	665	669	668	666	678	1	668	0	700
MTFN	205	211	200	198	199	1	0	0	0
MTLA	445	448	446	444	450	0	0	444	475
MTSM	690	690	690	690	690	0	0	0	0
MYOH	455	468	454	446	450	0	0	455	0
MYOR	24,625	24,900	24,640	24,700	25,030	1	0	0	25500
MYRX	730	761	721	708	716	1	0	0	0
MYRXP	62	65	60	58	59	1	0	62	0
MYTX	114	111	111	109	113	1	0	114	123
NAGA	150	154	157	158	160	0	0	0	190
NELY	163	163	163	163	163	0	0	0	0
NIKL	128	130	128	128	130	0	128	0	131
NIPS	540	550	544	547	559	1	544	0	580
NIRO	228	226	226	224	233	1	0	0	241
NISP	1,330	1,347	1,338	1,312	1,349	0	1,338	0	1360
NOBU	740	741	739	732	747	0	0	739	0
NRCA	1,445	1,465	1,441	1,426	1,497	1	0	0	0
OCAP	450	480	450	450	452	1	0	0	0
OKAS	106	108	107	107	108	0	0	106	127
OMRE	340	340	340	340	340	0	0	0	0
PADI	600	609	613	608	630	0	605	0	690
PALM	485	487	483	483	479	1	0	485	0
PANR	477	477	472	468	468	1	0	473	0
PANS	4,850	4,870	4,878	4,864	4,914	0	4,850	0	4985
PBRX	469	470	463	458	459	1	0	467	0
PDES	180	180	179	180	176	0	0	180	0
PEGE	201	201	201	201	201	1	0	0	0
PGAS	5,300	5,300	5,267	5,230	5,296	0	0	0	5475
PGLI	96	96	95	95	93	0	0	96	0
PICO	145	145	145	144	146	0	0	144	153
PJAA	2,650	2,642	2,681	2,616	2,738	0	2,650	0	2870
PKPK	73	74	73	72	74	0	0	73	76
PLAS	1,530	1,559	1,535	1,528	1,539	0	0	0	1600
PLIN	2,750	3,240	3,383	3,520	3,708	0	3,000	0	0
PNBN	1,005	1,024	1,021	1,007	1,040	1	1,020	0	1060
PNBS	187	188	187	185	187	0	187	0	0
PNIN	715	731	727	726	747	0	727	700	765
PNLF	272	278	272	269	274	0	0	272	286
PNSE	620	622	618	618	614	0	0	620	0
POLY	85	90	87	85	91	1	0	0	98
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	195	196	196	193	203	1	0	193	219
PSAB	585	588	585	570	601	1	585	0	635
PSDN	110	112	118	119	128	0	110	0	0
PSKT	845	854	829	755	816	0	0	845	875
PTBA	11,025	11,390	11,246	11,235	11,563	0	11,246	0	12000
PTIS	810	783	836	819	891	0	810	0	0
PTPP	3,960	3,970	3,955	3,937	4,077	1	0	0	4245
PTRO	860	871	872	867	895	0	0	0	935
PTSN	82	82	82	82	83	0	82	0	0
PTSP	6,275	6,280	6,260	6,270	6,250	1	0	0	0
PUDP	435	435	426	405	422	0	0	435	0
PWON	510	514	508	503	510	1	0	508	525
PYFA	136	140	136	135	138	1	0	0	0
R-ABFII	28,600	28,600	27,765	28,600	26,175	1	0	0	0
R-LQ45X	947	951	943	940	941	1	0	942	0
RAJA	1,695	1,722	1,685	1,659	1,702	0	0	1,685	1770
RALS	785	808	803	800	833	1	803	0	880
RANC	380	382	379	372	384	0	0	379	0
RBMS	88	90	91	90	98	1	91	0	111
RDTX	5,300	5,300	5,300	5,300	5,300	0	0	0	0
RELI	655	655	655	655	655	1	0	0	0
RICY	169	170	170	168	171	0	0	168	175
RIGS	227	224	236	237	249	0	227	0	265
RIMO	190	190	190	190	190	0	0	0	0
RMBA	500	502	500	500	505	1	0	0	0
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,295	1,311	1,314	1,311	1,360	0	1,314	0	1420
RUIS	213	221	215	214	221	0	0	0	225
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,840	2,845	2,850	2,843	2,889	1	2,850	0	2920
SCBD	2,495	2,495	2,494	2,495	2,495	1	0	2,494	0
SCCO	3,945	3,944	3,946	3,898	3,949	0	3,945	0	0
SCMA	3,490	3,641	3,501	3,481	3,521	1	0	0	3730
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	505	511	507	502	507	0	0	502	535
SDPC	87	86	86	85	86	1	0	0	0
SDRA	1,005	1,063	1,101	1,120	1,144	0	1,005	0	0
SGRO	1,990	2,058	1,989	1,968	1,971	1	0	0	0
SHID	324	332	317	315	312	1	0	324	0
SIAP	400	400	400	399	403	0	0	399	0
SIDO	595	609	589	569	589	1	0	590	0
SILO	12,300	12,125	12,498	12,400	13,242	0	0	12,150	13700
SIMA	126	128	125	125	125	1	0	0	0
SIMP	700	713	704	702	715	0	704	0	0
SIPD	515	526	503	463	502	0	0	503	0
SKBM	900	900	901	900	900	0	900	0	970
SKLT	320	320	319	320	320	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,775	6,680	6,700	6,630	6,778	0	0	6,700	6900
SMBR	373	378	373	371	374	1	0	373	379
SMCB	1,975	1,999	1,965	1,951	1,962	0	0	1,970	2010
SMDM	138	138	137	134	138	0	0	137	145
SMDR	10,600	10,760	10,847	10,645	11,308	0	10,800	0	12600
SMGR	14,725	14,845	14,736	14,645	14,782	0	14,736	0	0
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	2,000	1,997	1,962	1,934	1,914	1	0	1,940	0
SMRA	1,760	1,798	1,727	1,687	1,715	1	0	0	0
SMRU	327	327	328	324	333	0	0	324	350
SMSM	4,900	4,934	4,880	4,842	4,848	0	0	4,900	4940
SOBI	2,250	2,245	2,258	2,255	2,275	0	2,250	0	0
SOCI	620	627	628	626	653	0	628	0	680
SONA	4,000	3,980	4,030	4,040	4,076	0	0	0	0
SPMA	193	193	191	188	193	0	0	191	198
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	315,000	315,000	315,060	1	0	0	0
SQMI	1,500	1,506	1,489	1,474	1,481	1	0	1,489	1520
SRAJ	213	215	213	210	217	0	0	210	223
SRIL	156	156	156	151	161	1	156	0	180
SRSN	50	50	50	50	50	1	0	0	51
SRTG	4900	4,900	4,897	4,900	4,882	1	0	4,900	0
SSIA	1260	1,337	1,242	1,204	1,195	1	0	0	0
SSMS	1,710	1,718	1,702	1,693	1,700	0	0	0	0
SSTM	100	98	102	100	111	1	101	0	124
STAR	51	51	51	50	51	1	0	51	54
STTP	2,900	2,906	2,904	2,906	2,904	1	2,900	0	0
SUGI	414	415	414	413	416	0	414	0	418
SULI	58	58	58	56	58	0	0	58	59
SUPR	7,900	7,880	7,636	7,535	7,504	1	0	0	0
TALF	515	515	515	515	515	0	0	0	0
TARA	434	438	434	430	433	0	0	434	462
TAXI	1,010	1,041	1,022	1,015	1,038	0	1,022	0	1110
TBIG	8,975	9,285	9,202	9,115	9,452	0	9,200	0	9800
TBLA	685	699	688	684	700	1	0	0	0
TBMS	8,050	8,180	8,205	8,520	8,164	0	8,050	0	0
TCID	18,000	18,060	18,077	18,040	18,260	0	18,000	0	19000
TELE	995	1,005	1,005	989	1,031	1	1,005	0	1050
TFCO	895	895	908	895	931	0	0	0	0
TGKA	2,500	2,500	2,500	2,500	2,500	1	0	0	0
TIFA	210	211	212	206	215	0	211	0	220
TINS	1,105	1,135	1,122	1,113	1,154	0	1,122	0	1200
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	74	75	75	73	77	0	75	0	79
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	835	843	838	840	846	1	838	0	0
TLKM	2,860	2,878	2,847	2,822	2,850	0	0	2,847	2905
TMAS	2,000	2,073	2,036	2,017	2,118	0	2,036	0	2285
TMPI	469	470	468	465	468	0	0	468	473
TMPO	113	115	113	112	116	0	0	112	124
TOBA	880	876	881	871	893	0	880	0	915
TOTL	1,120	1,107	1,099	1,081	1,113	1	0	1,099	1205
TOTO	4,500	4,320	4,243	4,130	4,168	1	0	4,200	0
TOWR	3,850	3,980	3,950	3,978	4,061	0	3,950	0	0
TPIA	3,000	3,000	3,000	2,985	3,000	0	0	0	0
TPMA	399	414	401	391	424	1	0	0	470
TRAM	101	118	108	103	120	0	0	0	142
TRIL	50	50	50	50	51	1	50	0	60
TRIM	65	65	65	63	66	0	0	63	69
TRIO	1,575	1,566	1,559	1,511	1,561	1	0	1,559	1595
TRIS	370	366	359	350	352	1	0	354	0
TRST	385	388	381	379	377	1	0	385	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	410	408	413	414	418	0	0	0	0
TSPC	2,670	2,675	2,653	2,624	2,647	1	0	2,660	2795
TURI	700	699	698	699	701	1	0	0	710
ULTJ	3,950	3,968	3,968	3,958	4,042	0	0	3,950	4225
UNIC	1,695	1,680	1,696	1,704	1,705	1	1,695	0	1755
UNIT	340	343	349	348	356	0	0	320	0
UNSP	50	50	50	50	50	1	0	0	0
UNTR	18,575	18,720	18,350	18,040	18,256	1	0	18,300	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	35,675	36,450	35,829	35,385	36,512	1	35,829	0	0
VICO	120	121	119	119	121	0	0	0	123
VIVA	449	453	447	441	447	1	0	447	460
VOKS	650	795	737	757	777	0	0	0	0
VRNA	86	87	88	85	93	0	0	85	103
WAPO	67	69	69	69	74	0	69	0	78
WEHA	249	250	249	248	249	1	0	0	253
WICO	97	100	99	98	104	1	99	0	114
WIIM	555	559	554	550	561	0	0	0	600
WIKA	3,555	3,611	3,600	3,595	3,757	0	3,600	0	3895
WINS	620	641	637	626	685	0	0	610	810
WOMF	156	174	158	154	157	0	0	154	200
WSKT	1,800	1,802	1,778	1,766	1,829	1	0	0	1890
WTON	1,420	1,411	1,394	1,370	1,405	1	0	1,394	1440
XCID	99	99	99	99	99	0	99	0	0
XIIC	1,011	1,012	1,008	1,005	1,005	1	0	1,011	0
XIIF	557	559	554	555	553	1	0	0	0
XIIT	483	485	480	477	479	1	0	480	0
XIJI	725	727	722	719	718	1	0	725	0
XISI	366	368	365	364	363	1	0	366	0
XISR	308	308	307	306	305	1	0	308	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	87	87	87	87	87	1	0	87	0
ZBRA	136	141	135	133	135	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )