LIST SLL/T/H 20150218

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,200	25,605	25,180	24,980	25,637	1	0	0	26500
ABBA	63	65	63	61	67	1	63	0	76
ABDA	6,625	6,625	6,619	6,625	6,619	1	0	0	0
ABMM	2,915	2,914	2,918	2,844	2,923	0	2,915	0	0
ACES	765	777	763	758	764	1	0	765	0
ACST	4,725	4,966	4,702	4,600	4,662	1	0	0	0
ADES	1,375	1,386	1,381	1,378	1,399	1	1,381	0	1430
ADHI	3,365	3,429	3,414	3,415	3,538	0	3,414	0	3870
ADMF	6,750	6,790	6,777	6,705	6,858	0	6,775	0	7000
ADMG	151	153	152	152	155	1	152	0	157
ADRO	1,000	1,011	994	986	1,005	1	0	994	1025
AGRO	100	101	100	99	102	0	100	0	105
AGRS	135	141	134	130	134	1	0	0	0
AHAP	166	186	199	205	213	0	166	0	220
AIMS	390	385	395	395	405	0	0	0	0
AISA	2,120	2,156	2,107	2,079	2,103	1	0	2,107	2165
AKKU	305	305	305	305	305	0	0	0	0
AKPI	780	778	783	719	790	0	0	719	800
AKRA	4,815	4,884	4,800	4,757	4,796	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	728	725	724	729	1	0	724	740
ALKA	900	900	900	900	900	0	0	0	0
ALMI	245	248	244	243	246	1	0	0	0
ALTO	352	354	348	346	346	1	0	351	0
AMAG	235	235	234	229	235	0	0	234	241
AMFG	8,375	8,400	8,377	8,310	8,392	0	0	8,310	8500
AMRT	470	471	470	465	473	0	0	465	480
ANJT	1,190	1,190	1,191	1,190	1,190	0	0	0	0
ANTM	1,030	1,046	1,043	1,042	1,062	0	1,043	0	1085
APEX	3,325	3,325	3,325	3,325	3,325	0	0	0	0
APIC	540	543	539	534	542	0	0	0	0
APII	395	394	400	399	406	0	0	395	0
APLI	71	70	72	71	74	0	71	0	75
APLN	455	453	451	441	464	1	0	451	481
APOL	67	70	69	68	72	0	69	0	82
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	412	425	418	413	425	0	418	0	443
ARNA	920	930	928	920	954	0	928	0	1020
ARTA	244	237	254	258	271	0	244	0	0
ARTI	97	100	97	97	100	1	97	0	106
ASBI	620	620	630	614	647	0	0	614	0
ASDM	1,000	1,000	1,001	1,000	1,000	0	0	0	0
ASGR	1,845	1,847	1,848	1,846	1,857	1	1,845	0	1900
ASII	7,800	7,890	7,816	7,740	7,824	1	7,800	0	0
ASJT	301	301	302	300	305	1	302	0	0
ASMI	645	648	643	639	641	1	0	0	0
ASRI	630	635	628	621	642	1	0	0	0
ASRM	1,220	1,215	1,225	1,226	1,236	0	1,220	0	0
ASSA	204	212	202	199	204	1	0	0	0
ATPK	191	191	192	190	193	0	0	190	200
AUTO	3,790	3,868	3,837	3,819	3,859	0	3,837	0	0
BABP	78	79	79	79	81	0	79	0	84
BACA	119	121	118	116	117	1	0	0	0
BAEK	2,100	2,100	2,056	2,040	2,028	1	0	2,100	0
BAJA	238	243	240	239	246	1	0	237	268
BALI	2,000	2,019	2,014	2,019	2,017	0	2,000	0	0
BAPA	50	50	50	50	50	1	0	0	51
BATA	1,100	1,100	1,097	1,081	1,096	0	0	1,100	0
BAYU	1,015	1,018	1,010	996	1,003	0	0	1,015	0
BBCA	14,075	14,210	13,976	13,905	13,979	1	0	0	0
BBKP	795	797	792	786	792	1	0	0	0
BBLD	755	802	860	830	894	0	755	0	1080
BBMD	1,600	1,600	1,600	1,599	1,600	0	0	0	0
BBNI	6,650	6,715	6,675	6,665	6,851	1	6,675	0	7075
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	12,000	12,090	11,931	11,835	11,859	1	0	11,975	0
BBRM	178	179	179	178	185	1	178	0	200
BBTN	1,010	1,027	1,018	1,018	1,056	1	1,018	0	1095
BBYB	101	108	103	103	108	0	0	0	122
BCAP	1,295	1,325	1,249	1,234	1,203	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	775	787	769	760	780	1	0	769	820
BDMN	4,550	4,576	4,587	4,533	4,766	0	4,560	0	5050
BEKS	69	70	70	68	71	0	0	68	74
BEST	655	668	673	663	717	0	665	0	740
BFIN	2,750	2,770	2,638	2,525	2,566	1	0	2,700	0
BHIT	289	297	289	287	293	1	0	0	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	255	269	274	276	280	0	255	0	0
BIPI	115	115	112	108	113	1	0	112	0
BIPP	90	89	89	88	90	0	0	89	0
BIRD	10,500	10,535	10,417	10,180	10,497	0	0	10,417	11025
BISI	1,015	1,047	1,047	1,044	1,117	0	1,035	0	1190
BJBR	855	873	870	871	896	1	865	0	0
BJTM	525	535	530	528	549	1	530	0	565
BKDP	100	101	101	101	104	0	101	0	123
BKSL	121	124	122	121	125	1	122	0	128
BKSW	400	400	400	400	400	0	400	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	338	338	341	338	350	0	0	0	0
BMRI	11,700	11,895	11,729	11,740	11,828	1	0	0	0
BMSR	150	150	151	150	150	0	0	0	0
BMTR	1,810	1,792	1,782	1,736	1,833	0	0	1,782	1900
BNBA	160	159	159	157	161	0	0	159	178
BNBR	50	50	50	50	50	0	0	0	0
BNGA	780	794	790	790	805	0	790	0	840
BNII	202	201	201	199	201	0	0	201	205
BNLI	1,580	1,582	1,578	1,566	1,580	0	0	0	0
BORN	50	51	51	50	53	1	51	0	55
BPFI	550	550	551	550	552	1	550	0	0
BPII	1,400	1,400	1,399	1,400	1,400	1	0	0	0
BRAM	5,400	7,825	5,952	5,950	6,477	1	0	0	0
BRAU	87	91	87	86	91	1	87	0	99
BRMS	230	240	238	233	258	0	0	210	285
BRNA	710	715	693	675	684	1	0	693	0
BRPT	300	301	299	295	304	1	0	299	310
BSDE	2,020	2,088	2,060	2,058	2,103	0	2,060	0	2130
BSIM	370	366	358	348	355	0	0	358	0
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,565	2,565	2,565	0	0	0	0
BTEK	1,200	1,210	1,202	1,200	1,210	1	1,202	0	1225
BTEL	50	50	50	50	50	0	0	0	0
BTON	575	566	543	522	538	0	0	543	580
BTPN	4,060	4,224	4,080	4,034	4,053	1	0	4,060	0
BUDI	103	105	104	104	106	1	104	0	108
BULL	50	50	50	50	50	0	0	0	0
BUMI	99	101	100	99	103	1	100	0	106
BUVA	535	535	533	533	535	0	0	535	545
BVIC	120	120	120	120	120	0	0	120	0
BWPT	363	370	365	362	378	1	365	0	394
BYAN	7,275	7,430	7,321	7,290	7,322	1	0	0	7500
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,202	1,203	1,204	1,203	0	1,200	0	0
CEKA	1,445	1,447	1,448	1,440	1,449	0	1,445	0	1485
CENT	195	195	195	195	195	0	195	0	0
CFIN	415	416	417	415	420	0	0	415	440
CINT	356	358	356	355	355	0	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	139	141	142	136	152	0	0	136	195
CLPI	760	785	779	779	796	0	779	0	820
CMNP	3,120	3,115	3,108	3,047	3,163	1	0	3,108	3500
CMPP	122	130	122	121	127	1	0	0	140
CNKO	104	108	105	103	109	1	0	103	131
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,225	17,175	17,299	17,325	17,415	0	0	0	0
COWL	625	635	628	627	635	0	0	0	640
CPGT	94	95	95	94	98	0	95	0	103
CPIN	3,825	3,848	3,838	3,804	3,879	0	0	3,804	3975
CPRO	103	112	110	110	117	0	110	0	125
CSAP	580	593	589	588	603	1	589	0	610
CTBN	5,350	5,350	5,349	5,350	5,350	1	0	0	0
CTRA	1,425	1,462	1,444	1,437	1,486	0	1,444	0	1545
CTRP	740	745	758	752	800	0	0	735	850
CTRS	2,850	2,852	2,860	2,820	2,923	0	0	2,820	3045
CTTH	74	79	76	75	82	1	76	0	86
DAJK	730	756	740	739	762	1	730	0	0
DART	720	740	731	728	764	0	731	0	790
DEFI	1,350	1,340	1,321	1,316	1,303	1	0	1,350	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	173	176	176	176	181	0	176	0	183
DILD	570	577	580	568	609	0	0	568	640
DKFT	397	397	397	397	397	0	0	0	0
DLTA	315,000	315,000	315,942	315,000	316,800	0	0	0	0
DNAR	153	161	157	152	159	0	0	152	170
DNET	930	935	934	927	937	0	934	0	0
DOID	146	152	148	148	155	0	148	0	160
DPNS	333	333	337	336	342	0	0	333	353
DSFI	163	179	166	162	172	0	166	0	194
DSNG	4,230	4,208	4,210	4,187	4,261	1	0	4,210	4425
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,250	5,110	5,181	5,061	5,226	0	0	0	0
DVLA	1,500	1,508	1,522	1,524	1,546	0	1,500	0	1575
DYAN	124	135	124	118	130	1	0	118	0
ECII	1,435	1,468	1,354	1,309	1,260	1	0	1,415	0
EKAD	525	536	523	518	527	1	0	523	595
ELSA	590	592	582	571	609	0	0	582	630
ELTY	50	50	50	50	50	0	0	0	0
EMDE	124	124	119	115	118	1	0	119	128
EMTK	10,000	9,795	9,649	9,300	9,548	1	0	9,649	0
ENRG	99	102	100	98	102	0	0	98	107
EPMT	2,850	2,850	2,901	2,901	2,997	0	2,850	0	0
ERAA	1,040	1,059	1,065	1,055	1,138	0	0	1,025	1215
ERTX	785	815	770	771	760	1	0	0	0
ESSA	2,555	2,543	2,592	2,580	2,652	0	2,555	0	2700
ESTI	200	200	200	200	200	0	0	0	0
ETWA	205	205	205	201	207	0	0	201	230
EXCL	4,975	5,230	5,081	5,070	5,146	0	0	0	0
FAST	1,580	1,554	1,607	1,578	1,700	0	1,590	0	1875
FASW	1,640	1,645	1,644	1,642	1,654	0	0	1,635	1675
FISH	1,720	1,720	1,721	1,720	1,720	0	0	0	0
FMII	452	452	452	452	452	0	0	452	0
FORU	640	733	704	703	747	0	704	0	790
FPNI	92	92	92	92	95	0	92	0	0
FREN	80	81	81	79	82	0	0	79	85
GAMA	50	50	50	50	50	0	0	0	0
GDST	96	96	94	91	95	0	0	0	98
GDYR	16,500	16,560	16,411	16,380	16,276	1	0	16,500	0
GEMA	334	332	337	328	341	0	334	0	0
GEMS	2,000	2,000	1,995	2,000	1,987	1	0	0	0
GGRM	54,950	55,880	55,327	55,025	56,749	1	55,327	0	58500
GIAA	525	528	532	527	558	0	530	0	605
GJTL	1,365	1,433	1,432	1,446	1,521	1	1,420	0	1570
GLOB	1,100	1,079	1,074	1,025	1,088	1	0	1,074	1200
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,500	6,500	6,470	6,506	0	0	6,500	6550
GOLD	303	288	292	285	294	1	0	303	0
GOLL	199	207	199	198	205	1	199	0	210
GPRA	281	280	277	254	288	0	0	277	294
GREN	191	198	191	189	192	1	0	0	0
GSMF	99	94	98	93	104	0	0	0	119
GTBO	260	258	262	260	268	1	260	0	0
GWSA	175	180	176	175	179	0	176	0	186
GZCO	117	121	119	118	123	0	119	0	127
HADE	50	50	50	50	50	1	50	0	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	500	508	500	524	0	500	0	0
HERO	2,005	2,028	2,069	2,072	2,173	0	2,010	0	2320
HEXA	3,715	3,718	3,698	3,654	3,693	1	0	3,698	3900
HITS	700	700	700	700	700	0	0	0	0
HMSP	65,000	65,160	65,323	65,240	65,756	0	65,150	0	67200
HOME	288	297	295	296	302	0	295	0	306
HOTL	138	140	139	138	142	1	139	0	146
HRUM	1,690	1,718	1,679	1,673	1,659	0	0	0	0
IATA	81	84	82	82	85	1	82	0	88
IBFN	301	301	301	291	306	0	0	291	343
IBST	3,000	2,999	3,001	3,002	3,003	0	3,000	0	0
ICBP	14,200	14,420	14,251	14,095	14,402	0	0	14,095	14725
ICON	450	450	449	449	448	1	0	0	0
IGAR	320	321	321	316	324	0	320	0	0
IHSG	5,338	5,367	5,339	5,328	5,358	1	5,339	0	0
IIKP	1,800	1,678	1,993	2,065	2,290	0	1,800	0	3125
IKAI	105	104	104	103	106	1	0	104	110
IKBI	1,050	1,050	1,050	1,050	1,050	0	0	0	0
IMAS	3,850	3,912	3,971	3,911	4,042	0	3,850	0	0
IMJS	463	463	464	464	463	0	0	463	535
IMPC	6,825	6,865	6,784	6,735	6,739	1	0	0	0
INAF	289	298	293	290	300	1	293	0	0
INAI	374	375	365	349	368	0	0	365	0
INCI	230	228	227	226	226	1	0	230	230
INCO	3,475	3,587	3,532	3,520	3,610	0	3,530	0	3675
INDF	7,400	7,435	7,378	7,310	7,437	0	0	7,378	7675
INDR	765	757	769	769	780	0	765	0	0
INDS	1,285	1,290	1,283	1,257	1,302	0	0	1,283	1415
INDX	490	496	490	487	496	1	0	0	510
INDY	477	482	479	479	486	0	479	0	499
INKP	1,055	1,080	1,060	1,044	1,077	0	1,060	0	1100
INPC	78	79	78	76	79	1	78	0	0
INPP	269	269	269	267	269	0	0	0	0
INRU	880	985	1,058	1,094	1,138	0	0	0	0
INTA	259	259	260	255	260	0	259	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,800	23,675	23,595	23,355	23,821	1	0	23,595	24050
INVS	117	118	115	114	115	1	0	117	0
IPOL	117	117	116	113	117	0	0	116	129
ISAT	3,905	3,947	3,909	3,879	3,974	0	0	3,879	4175
ISSP	201	201	200	199	211	1	0	0	219
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	18,425	18,300	17,699	17,265	17,236	1	0	17,600	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	362	385	367	360	364	1	0	0	0
JECC	2,950	2,950	2,950	2,950	2,950	0	0	0	0
JIHD	995	979	987	987	994	0	0	995	1010
JKON	1,030	1,031	1,029	1,023	1,029	1	0	1,030	0
JKSW	100	108	102	97	120	1	102	0	130
JPFA	800	824	824	822	863	0	824	0	900
JPRS	240	240	239	235	240	0	0	239	244
JRPT	1,205	1,191	1,200	1,190	1,218	1	0	0	1250
JSMR	7,075	7,070	7,031	6,955	7,119	0	0	7,031	7225
JSPT	750	750	750	750	750	0	0	0	0
JTPE	345	351	346	345	349	1	0	0	355
KAEF	1,245	1,266	1,268	1,260	1,321	0	1,260	0	0
KARW	486	490	499	489	533	0	490	0	590
KBLI	135	137	137	135	138	0	136	0	0
KBLM	138	146	150	154	162	0	150	0	167
KBLV	2,205	2,242	2,166	2,061	2,120	1	0	2,205	0
KBRI	51	52	52	51	54	1	52	0	64
KDSI	372	368	366	367	364	1	0	0	375
KIAS	128	128	129	128	132	1	128	0	137
KICI	265	267	270	268	273	0	265	0	275
KIJA	317	319	317	315	324	1	0	0	330
KKGI	1,005	1,053	1,024	1,012	1,039	0	0	0	0
KLBF	1,810	1,840	1,827	1,822	1,855	0	1,820	0	1870
KOBX	155	155	156	154	160	0	0	154	170
KOIN	429	429	429	429	430	0	429	0	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,405	1,421	1,403	1,391	1,409	1	0	0	1435
KRAH	1,190	1,188	1,170	1,151	1,181	1	0	1,170	1230
KRAS	460	466	466	465	475	1	466	0	0
KREN	510	512	506	502	505	1	0	505	0
LAMI	281	284	282	281	290	1	281	0	309
LAPD	50	50	50	50	50	0	0	0	0
LCGP	565	569	566	556	573	0	0	556	585
LEAD	1,950	2,021	1,943	1,824	1,995	0	0	1,943	2650
LINK	4,695	4,692	4,596	4,436	4,533	0	0	4,595	0
LION	10,000	10,000	10,202	10,300	10,420	0	10,000	0	0
LMAS	50	50	50	50	50	1	50	0	0
LMPI	196	198	195	189	195	1	0	195	198
LMSH	7,225	7,365	6,691	6,415	6,057	1	0	7,225	0
LPCK	11,125	11,205	11,129	10,975	11,381	0	0	10,975	11700
LPGI	4,750	4,750	4,736	4,750	4,702	1	0	4,750	0
LPIN	6,175	6,175	6,175	6,175	6,175	0	0	0	0
LPKR	1,115	1,120	1,113	1,100	1,123	1	0	1,113	1155
LPLI	650	647	629	611	627	1	0	629	720
LPPF	15,700	15,745	15,551	15,385	15,617	1	0	15,551	15800
LPPS	223	225	221	217	223	1	0	221	238
LRNA	173	188	182	180	189	0	182	0	196
LSIP	1,900	1,930	1,899	1,889	1,923	1	0	0	1960
LTLS	750	783	776	774	802	0	776	0	870
MAGP	50	50	50	50	50	0	0	0	0
MAIN	2,180	2,181	2,160	2,129	2,164	1	0	2,160	2205
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,200	5,400	5,420	5,415	5,791	0	5,420	0	6025
MASA	365	363	365	355	375	0	0	355	385
MAYA	1,225	1,232	1,214	1,174	1,208	0	0	1,214	1235
MBAP	1,305	1,310	1,306	1,302	1,308	1	0	1,302	1315
MBSS	795	820	802	800	838	1	800	0	880
MBTO	185	185	186	186	193	0	185	179	205
MCOR	250	254	246	241	241	1	0	246	0
MDIA	3,400	3,400	3,400	3,400	3,400	0	0	0	0
MDLN	520	525	523	518	532	1	523	0	0
MDRN	620	616	624	621	634	0	620	0	0
MEDC	3,000	3,040	3,030	2,951	3,127	0	0	2,951	3220
MEGA	1,970	1,965	1,975	1,976	1,987	0	1,970	0	0
MERK	140,000	140,000	140,346	140,000	140,420	0	0	0	154000
META	184	193	189	189	195	0	189	0	0
MFIN	950	980	931	920	947	1	0	931	0
MFMI	359	359	339	334	325	1	0	359	0
MGNA	86	86	86	86	86	0	0	86	88
MICE	348	351	350	349	352	0	350	0	364
MIDI	615	618	616	612	619	1	615	0	0
MIRA	50	50	50	50	51	1	50	0	0
MITI	159	159	159	155	160	0	0	155	174
MKPI	15,300	15,300	15,300	15,300	15,300	0	0	0	0
MLBI	11,300	11,585	11,493	11,265	11,684	0	11,493	0	11900
MLIA	510	512	508	506	508	1	0	510	0
MLPL	810	779	776	746	795	1	0	776	875
MLPT	1,005	1,005	1,005	1,000	1,005	0	0	1,000	1010
MNCN	3,040	3,098	3,051	3,032	3,068	1	0	0	0
MPMX	750	764	761	751	786	0	0	720	820
MPPA	4,300	4,343	4,112	3,953	4,007	1	0	4,160	0
MRAT	293	303	300	296	319	0	300	0	339
MREI	3,630	3,397	3,694	3,630	4,151	1	3,630	0	0
MSKY	1,735	1,752	1,731	1,675	1,724	0	0	1,731	0
MTDL	610	633	628	627	670	0	628	0	700
MTFN	213	214	207	205	210	1	0	0	0
MTLA	426	440	434	430	446	1	434	0	460
MTSM	690	690	690	690	690	0	0	0	0
MYOH	464	467	461	456	466	1	0	0	0
MYOR	24,400	24,445	24,424	24,295	24,843	0	0	24,295	25500
MYRX	740	745	735	727	744	1	0	735	775
MYRXP	60	59	60	59	62	0	0	0	66
MYTX	117	115	114	113	113	1	0	117	119
NAGA	150	150	151	150	154	0	0	0	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	127	130	128	128	130	0	128	0	0
NIPS	570	565	552	543	558	1	0	552	580
NIRO	221	225	224	221	230	1	224	0	241
NISP	1,350	1,339	1,338	1,328	1,344	0	0	0	1360
NOBU	740	741	740	737	744	0	0	740	750
NRCA	1,330	1,373	1,374	1,363	1,480	1	1,365	0	1610
OCAP	575	592	543	535	499	1	0	575	0
OKAS	103	104	104	104	107	0	103	0	127
OMRE	340	340	340	340	340	0	0	0	0
PADI	615	627	618	612	621	0	0	612	655
PALM	485	485	485	485	485	1	0	485	0
PANR	477	479	476	475	476	1	0	0	0
PANS	4,850	4,890	4,867	4,840	4,880	0	0	4,840	4975
PBRX	461	460	461	461	465	1	461	0	471
PDES	180	180	180	180	180	1	0	0	0
PEGE	202	202	201	201	201	0	0	201	205
PGAS	5,375	5,360	5,318	5,270	5,320	1	0	5,318	0
PGLI	96	96	96	96	96	0	0	96	0
PICO	144	145	145	142	145	0	0	142	150
PJAA	2,650	2,680	2,667	2,646	2,683	0	0	2,646	2800
PKPK	75	75	74	73	74	0	0	74	0
PLAS	1,550	1,553	1,543	1,534	1,549	0	0	1,543	1560
PLIN	2,650	2,649	2,842	2,730	3,173	0	0	0	3750
PNBN	1,000	1,004	1,004	976	1,022	0	0	976	1060
PNBS	186	187	187	184	187	0	187	0	188
PNIN	720	726	723	716	735	1	0	716	760
PNLF	271	276	271	267	276	0	0	271	279
PNSE	545	539	543	538	614	0	0	543	0
POLY	93	102	92	87	91	1	0	93	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	189	197	194	192	196	1	0	0	217
PSAB	580	590	582	577	591	1	582	0	610
PSDN	132	136	129	124	124	0	0	132	0
PSKT	710	762	761	723	807	0	755	0	875
PTBA	11,075	11,450	11,200	11,060	11,435	0	11,200	0	11725
PTIS	810	842	855	852	865	0	810	0	0
PTPP	3,875	3,922	3,902	3,899	3,988	1	3,902	0	4245
PTRO	835	859	853	849	876	0	850	825	925
PTSN	85	85	84	83	82	1	0	85	0
PTSP	6,550	6,605	6,466	6,440	6,340	1	0	0	0
PUDP	410	404	415	418	426	0	410	0	0
PWON	489	495	493	493	510	0	493	0	515
PYFA	134	132	134	133	138	1	134	0	144
R-ABFII	28,600	28,600	28,435	28,600	28,600	1	0	0	0
R-LQ45X	946	951	948	948	948	1	946	0	0
RAJA	1,595	1,651	1,640	1,645	1,707	0	1,635	0	1745
RALS	725	743	750	747	799	0	750	0	850
RANC	370	375	376	371	379	0	0	0	400
RBMS	91	92	91	88	92	1	0	91	111
RDTX	5,300	5,300	5,300	5,300	5,300	0	0	0	0
RELI	650	649	651	651	653	0	0	0	0
RICY	170	173	170	168	171	1	0	0	0
RIGS	220	233	227	226	233	0	225	0	265
RIMO	190	190	190	190	190	0	0	0	0
RMBA	500	500	501	502	504	1	500	0	520
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,250	1,278	1,274	1,271	1,318	0	0	0	1420
RUIS	221	222	220	214	222	0	0	220	225
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,855	2,874	2,857	2,850	2,863	1	0	2,850	2920
SCBD	2,495	2,495	2,495	2,495	2,495	1	0	0	0
SCCO	3,945	3,945	3,945	3,945	3,946	0	0	0	0
SCMA	3,675	3,711	3,609	3,541	3,624	1	0	3,609	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	500	502	503	498	508	0	500	0	510
SDPC	86	86	86	86	86	1	0	0	88
SDRA	1,000	999	1,020	1,000	1,063	0	1,000	0	0
SGRO	1,995	2,000	1,994	1,973	2,030	1	0	0	2100
SHID	327	338	327	326	330	1	0	0	345
SIAP	400	400	400	400	400	0	0	0	0
SIDO	580	596	587	585	600	0	587	0	0
SILO	12,225	12,365	12,307	12,115	12,525	0	0	12,115	13700
SIMA	127	127	127	127	127	1	0	0	0
SIMP	705	710	703	698	718	1	0	703	740
SIPD	500	500	502	500	512	0	500	0	530
SKBM	900	900	900	900	900	0	900	0	0
SKLT	320	320	320	320	320	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,850	6,855	6,808	6,660	6,753	0	0	6,850	0
SMBR	367	372	370	369	375	0	370	0	378
SMCB	1,960	1,962	1,956	1,944	1,978	0	0	0	1995
SMDM	135	139	137	131	139	0	137	0	145
SMDR	9,900	9,795	10,033	9,820	10,713	0	0	9,820	11800
SMGR	14,675	14,610	14,588	14,460	14,754	1	0	14,588	14925
SMMA	4,000	4,000	4,000	3,860	4,000	0	0	0	0
SMMT	2,000	1,998	1,989	1,973	1,988	1	0	0	0
SMRA	1,695	1,755	1,723	1,717	1,767	1	1,723	0	1815
SMRU	321	323	324	319	328	0	0	319	341
SMSM	4,900	5,040	4,900	4,828	4,901	1	0	0	0
SOBI	2,200	2,190	2,216	2,220	2,239	0	2,200	0	0
SOCI	580	599	592	589	628	0	592	0	680
SONA	4,000	4,000	4,006	4,000	4,012	0	0	0	0
SPMA	190	190	192	192	193	0	190	0	198
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	315,000	315,000	315,000	1	0	0	0
SQMI	1,600	1,560	1,531	1,496	1,500	1	0	1,500	0
SRAJ	215	218	215	212	217	0	0	0	222
SRIL	150	153	153	152	157	0	153	0	166
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4800	4,810	4,861	4,790	4,910	0	4,800	0	5050
SSIA	1215	1,209	1,217	1,210	1,274	1	1,217	0	1325
SSMS	1,780	1,788	1,746	1,720	1,726	1	0	1,745	0
SSTM	99	101	100	99	105	1	0	99	124
STAR	51	51	51	50	51	1	0	51	0
STTP	2,930	2,930	2,918	2,912	2,907	1	0	2,930	0
SUGI	414	414	414	412	415	0	0	412	417
SULI	57	57	57	55	58	0	0	0	59
SUPR	8,450	8,515	8,235	8,090	7,961	1	0	8,400	0
TALF	515	515	515	515	515	0	0	0	0
TARA	433	433	432	431	434	0	0	0	437
TAXI	985	1,007	998	987	1,031	0	998	0	1060
TBIG	8,750	9,365	9,092	8,995	9,350	0	9,092	0	9700
TBLA	670	674	675	668	693	0	675	0	710
TBMS	8,050	8,050	8,081	8,050	8,344	0	8,050	0	0
TCID	18,300	18,380	18,226	17,960	18,160	1	0	18,226	19000
TELE	1,005	1,006	999	981	1,011	1	0	999	1050
TFCO	895	895	898	895	895	0	0	0	0
TGKA	2,500	2,500	2,500	2,500	2,500	0	0	0	0
TIFA	223	225	216	205	216	1	0	216	0
TINS	1,040	1,071	1,072	1,063	1,122	0	0	0	1195
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	76	76	75	73	76	0	0	75	79
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	835	835	835	831	843	1	0	835	855
TLKM	2,895	2,971	2,897	2,875	2,903	1	0	0	0
TMAS	1,985	1,993	2,003	1,938	2,065	0	0	1,938	2285
TMPI	469	471	468	463	470	0	0	468	0
TMPO	112	113	113	111	115	0	112	0	117
TOBA	880	878	875	864	882	0	0	875	910
TOTL	1,070	1,090	1,085	1,085	1,108	0	1,085	0	1140
TOTO	4,355	4,596	4,422	4,395	4,355	1	0	0	0
TOWR	3,800	3,780	3,854	3,850	3,959	0	3,800	0	4095
TPIA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TPMA	375	422	381	381	405	1	0	375	459
TRAM	90	95	97	94	111	0	96	85	137
TRIL	50	50	50	50	50	1	50	0	52
TRIM	63	64	64	63	65	0	64	0	69
TRIO	1,545	1,545	1,548	1,524	1,552	0	1,545	0	0
TRIS	367	369	366	363	364	0	0	0	0
TRST	385	385	384	385	383	1	0	385	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	410	410	411	410	411	0	0	0	0
TSPC	2,585	2,621	2,608	2,596	2,659	0	2,608	0	2690
TURI	695	699	696	695	701	1	696	0	710
ULTJ	3,975	4,029	3,980	3,934	3,992	0	0	3,934	4195
UNIC	1,750	1,761	1,734	1,728	1,709	1	0	1,750	0
UNIT	340	340	342	336	345	0	0	336	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,000	19,220	18,769	18,455	18,697	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	35,900	36,190	35,749	35,325	36,322	0	0	0	37000
VICO	121	121	120	118	121	0	0	120	122
VIVA	455	453	447	437	453	0	0	447	0
VOKS	760	746	753	720	779	0	0	753	0
VRNA	83	82	84	82	87	0	0	82	103
WAPO	66	70	68	66	71	0	0	66	78
WEHA	247	249	248	248	249	0	248	0	251
WICO	95	99	96	95	101	1	0	95	114
WIIM	550	549	547	543	557	0	0	0	575
WIKA	3,495	3,523	3,519	3,506	3,617	0	0	3,475	3895
WINS	600	612	603	589	641	0	0	589	765
WOMF	165	166	160	157	165	1	0	160	173
WSKT	1,785	1,816	1,787	1,774	1,812	1	0	0	1890
WTON	1,395	1,411	1,400	1,389	1,413	1	1,400	0	1440
XCID	99	99	99	99	99	0	99	0	99
XIIC	1,008	1,007	1,008	1,009	1,009	1	1,008	0	0
XIIF	557	557	556	557	557	1	0	0	0
XIIT	485	485	483	483	483	1	0	485	0
XIJI	722	722	723	724	723	1	722	0	0
XISI	366	366	366	366	366	1	0	0	369
XISR	311	311	309	309	308	1	0	311	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	72	69	75	75	81	0	72	0	0
ZBRA	134	136	135	134	138	1	135	0	141

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )