LIST SLL/T/H 20150223

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,975	25,240	25,121	25,050	25,571	1	25,121	0	26500
ABBA	62	62	62	62	65	1	62	0	76
ABDA	6,625	6,625	6,623	6,625	6,626	1	0	0	0
ABMM	2,915	2,914	2,916	2,840	2,920	0	0	2,840	0
ACES	770	776	766	761	769	0	0	0	0
ACST	4,805	4,948	4,776	4,717	4,829	1	0	0	0
ADES	1,380	1,388	1,378	1,374	1,391	1	0	1,378	1430
ADHI	3,490	3,464	3,438	3,380	3,500	0	0	3,438	3870
ADMF	6,700	6,825	6,756	6,700	6,841	1	0	0	6950
ADMG	149	150	150	145	154	0	0	145	157
ADRO	995	1,003	994	990	1,007	1	0	0	1025
AGRO	101	103	101	100	102	1	0	101	105
AGRS	136	136	135	132	136	1	0	0	0
AHAP	200	188	198	198	207	0	0	198	220
AIMS	390	390	392	390	396	0	0	0	0
AISA	2,120	2,131	2,114	2,106	2,127	0	0	0	2165
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	815	773	791	0	0	840	0
AKRA	4,870	4,871	4,837	4,805	4,861	1	0	4,837	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	720	723	722	723	726	1	720	0	740
ALKA	900	900	900	900	900	0	0	0	0
ALMI	243	251	244	244	248	1	0	0	260
ALTO	353	358	351	350	350	1	0	0	0
AMAG	234	236	234	228	235	0	0	228	237
AMFG	8,325	8,355	8,342	8,260	8,397	0	8,325	0	8500
AMRT	470	483	470	467	473	1	0	0	0
ANJT	1,190	1,190	1,190	1,190	1,190	0	0	0	0
ANTM	1,030	1,038	1,037	1,034	1,060	1	1,037	0	1080
APEX	3,325	3,325	3,325	3,325	3,325	0	0	0	0
APIC	550	547	544	538	543	1	0	545	0
APII	385	385	392	389	400	0	385	0	430
APLI	69	69	70	69	72	0	69	0	0
APLN	471	474	460	450	458	1	0	463	481
APOL	65	67	66	66	71	0	66	62	77
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	419	419	418	410	424	0	0	0	433
ARNA	940	937	931	921	945	0	0	931	1020
ARTA	280	266	260	247	261	0	0	280	300
ARTI	97	98	97	97	100	1	97	0	103
ASBI	585	585	605	604	619	0	585	0	0
ASDM	1,000	1,000	1,000	992	1,000	0	0	992	0
ASGR	1,850	1,856	1,847	1,843	1,855	1	0	1,847	1880
ASII	7,850	7,955	7,857	7,815	7,906	1	0	0	0
ASJT	302	303	302	301	304	1	0	302	310
ASMI	655	651	647	642	645	1	0	647	0
ASRI	690	684	657	632	647	1	0	665	0
ASRM	1,225	1,223	1,224	1,220	1,227	0	0	1,224	1250
ASSA	206	208	204	203	211	1	0	0	218
ATPK	188	190	190	189	192	0	190	0	198
AUTO	3,795	3,787	3,814	3,800	3,868	0	3,795	0	3910
BABP	80	80	79	79	80	1	0	79	84
BACA	121	122	120	119	119	1	0	120	0
BAEK	2,100	2,120	2,080	2,080	2,056	1	0	2,100	0
BAJA	239	240	239	238	244	1	0	239	262
BALI	1,950	1,951	1,990	2,009	2,019	0	1,950	0	2095
BAPA	50	50	50	50	50	1	0	0	51
BATA	1,120	1,112	1,105	1,085	1,102	0	0	1,120	0
BAYU	1,065	1,065	1,041	1,022	1,015	0	0	1,065	0
BBCA	14,050	14,390	14,022	14,005	14,121	1	0	0	0
BBKP	800	805	797	790	794	1	0	795	0
BBLD	1,060	990	944	888	909	1	0	944	1080
BBMD	1,600	1,600	1,600	1,599	1,600	0	0	0	0
BBNI	6,900	6,995	6,800	6,720	6,827	1	0	6,900	0
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	12,725	12,720	12,317	12,110	12,026	1	0	12,500	0
BBRM	175	172	177	178	185	1	176	0	200
BBTN	1,055	1,059	1,036	1,022	1,048	1	0	1,036	1095
BBYB	102	104	103	101	107	1	0	101	122
BCAP	1,315	1,333	1,287	1,281	1,272	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	765	785	768	761	776	1	768	0	820
BDMN	4,650	4,664	4,622	4,551	4,669	0	0	4,622	5050
BEKS	69	70	68	67	70	0	0	0	73
BEST	680	696	677	662	701	0	0	677	740
BFIN	2,700	2,805	2,684	2,650	2,575	1	0	2,700	0
BHIT	287	291	288	288	294	1	288	0	298
BIMA	700	700	700	700	700	0	0	0	0
BINA	255	249	264	266	277	0	255	0	0
BIPI	112	116	112	109	113	1	0	112	0
BIPP	90	91	90	88	90	1	0	90	0
BIRD	10,625	10,585	10,504	10,305	10,481	0	0	10,500	11000
BISI	1,060	1,047	1,043	1,019	1,089	0	0	1,043	1190
BJBR	945	932	904	871	897	1	0	910	0
BJTM	550	550	540	530	545	1	0	540	565
BKDP	101	102	101	100	103	1	0	100	123
BKSL	133	133	127	123	127	1	0	128	0
BKSW	400	400	400	400	400	0	400	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	338	338	339	338	340	0	0	0	0
BMRI	12,075	12,220	11,888	11,820	11,952	1	0	0	0
BMSR	152	151	151	150	150	0	0	152	180
BMTR	1,855	1,876	1,819	1,767	1,816	0	0	1,830	1900
BNBA	160	161	158	155	160	0	0	160	178
BNBR	50	50	50	50	50	0	0	0	0
BNGA	800	810	794	787	803	0	0	794	840
BNII	202	205	201	199	201	0	0	202	0
BNLI	1,595	1,600	1,587	1,576	1,586	1	0	1,595	0
BORN	50	51	50	50	52	1	50	0	55
BPFI	550	550	550	550	552	1	550	0	560
BPII	1,400	1,400	1,400	1,400	1,400	1	0	0	0
BRAM	5,400	5,370	5,646	5,660	6,736	1	5,400	0	0
BRAU	86	88	86	87	93	1	86	0	99
BRMS	230	231	233	223	250	0	0	223	285
BRNA	690	715	695	675	693	1	0	0	0
BRPT	296	298	298	297	301	1	297	0	310
BSDE	2,120	2,142	2,095	2,067	2,109	1	0	2,115	0
BSIM	375	384	367	356	359	0	0	375	0
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,565	2,565	2,565	0	0	0	0
BTEK	1,200	1,205	1,202	1,201	1,209	0	0	0	1225
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	582	559	544	548	0	0	570	0
BTPN	4,315	4,372	4,154	4,084	4,115	1	0	4,190	0
BUDI	103	103	103	103	106	1	103	0	108
BULL	50	50	50	50	50	0	0	0	0
BUMI	96	99	98	98	102	1	98	0	106
BUVA	530	535	532	532	535	0	0	0	545
BVIC	122	122	121	119	120	0	0	121	0
BWPT	364	366	365	362	374	1	365	0	394
BYAN	7,500	7,520	7,421	7,340	7,368	1	0	7,500	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,202	1,201	1,202	1,203	0	0	0	0
CEKA	1,445	1,444	1,446	1,438	1,449	0	1,445	0	0
CENT	195	195	195	195	195	0	195	0	0
CFIN	415	420	417	415	419	1	0	0	430
CINT	353	356	354	354	356	0	354	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	139	139	140	136	147	0	0	136	194
CLPI	790	789	784	772	793	0	0	784	820
CMNP	3,195	3,194	3,149	3,081	3,152	1	0	3,170	3500
CMPP	132	130	125	123	125	1	0	132	140
CNKO	104	106	104	103	108	1	0	103	118
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,225	17,225	17,258	17,225	17,325	0	0	0	0
COWL	620	632	624	625	635	0	624	0	640
CPGT	94	94	94	93	97	0	0	93	102
CPIN	3,785	3,840	3,815	3,804	3,862	0	3,815	0	3925
CPRO	110	106	107	104	115	0	0	107	121
CSAP	585	584	586	581	599	0	0	581	610
CTBN	5,550	5,730	5,461	5,430	5,410	1	0	5,550	0
CTRA	1,500	1,541	1,475	1,451	1,487	1	0	1,490	0
CTRP	755	771	758	743	781	0	0	743	850
CTRS	2,900	2,963	2,891	2,846	2,898	0	0	2,891	3045
CTTH	76	77	76	75	82	1	0	0	86
DAJK	755	741	745	735	759	1	0	745	0
DART	750	750	741	730	754	0	0	741	790
DEFI	1,400	1,396	1,358	1,349	1,322	1	0	1,400	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	178	177	177	174	179	1	0	177	183
DILD	600	602	589	570	597	0	0	589	640
DKFT	397	397	397	397	397	0	0	0	0
DLTA	305,000	307,000	309,863	311,000	314,400	0	0	0	0
DNAR	154	154	155	152	158	0	154	0	168
DNET	935	932	933	925	937	0	0	0	940
DOID	144	146	146	145	154	0	146	0	159
DPNS	330	330	334	330	338	0	0	320	345
DSFI	164	165	165	164	175	1	165	0	190
DSNG	4,290	4,321	4,259	4,200	4,237	1	0	4,275	4425
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,250	5,240	5,219	5,140	5,212	0	0	5,250	0
DVLA	1,500	1,490	1,510	1,504	1,534	0	1,500	0	1560
DYAN	125	126	125	123	132	1	125	0	142
ECII	1,465	1,483	1,411	1,398	1,363	1	0	0	0
EKAD	520	530	520	517	528	1	520	0	595
ELSA	570	595	578	565	601	0	0	565	630
ELTY	50	50	50	50	50	0	0	0	0
EMDE	118	123	118	116	119	1	0	116	125
EMTK	10,050	10,140	9,872	9,440	9,656	1	0	10,050	0
ENRG	97	99	99	98	102	0	99	0	107
EPMT	2,800	2,783	2,845	2,847	2,918	0	2,800	0	0
ERAA	1,100	1,097	1,075	1,045	1,108	0	0	1,075	1215
ERTX	785	762	778	785	792	1	0	0	0
ESSA	2,550	2,533	2,570	2,551	2,607	0	2,550	0	2700
ESTI	200	200	200	200	200	0	0	0	0
ETWA	200	205	203	204	205	0	0	0	225
EXCL	4,825	5,022	4,955	4,976	5,185	0	4,955	0	0
FAST	1,550	1,577	1,582	1,573	1,641	0	1,582	0	1800
FASW	1,645	1,640	1,643	1,638	1,650	0	0	1,643	1675
FISH	1,720	1,720	1,720	1,720	1,720	0	0	0	0
FMII	453	453	452	450	452	0	0	452	0
FORU	675	679	686	672	730	0	0	672	790
FPNI	89	89	90	91	92	0	89	0	0
FREN	80	81	80	79	81	0	80	0	85
GAMA	50	50	50	50	50	0	0	0	0
GDST	91	95	92	90	95	0	92	0	98
GDYR	16,150	16,170	16,266	16,360	16,342	0	16,150	0	0
GEMA	333	332	335	325	339	0	0	325	350
GEMS	2,000	2,000	1,998	2,000	1,998	1	0	0	0
GGRM	55,000	55,700	55,184	55,015	56,138	0	55,184	0	58500
GIAA	540	536	534	521	549	0	0	534	595
GJTL	1,360	1,360	1,388	1,357	1,494	0	0	1,357	1570
GLOB	1,055	1,087	1,063	1,017	1,071	0	0	1,017	1200
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,000	7,000	6,778	6,570	6,562	1	0	7,000	0
GOLD	303	312	298	286	290	1	0	303	0
GOLL	197	201	198	198	205	1	198	0	210
GPRA	294	297	287	252	285	0	0	287	0
GREN	200	202	196	192	195	1	0	198	0
GSMF	114	116	107	96	100	0	0	114	0
GTBO	260	260	261	260	262	1	260	0	0
GWSA	172	176	173	172	179	0	173	0	186
GZCO	114	115	116	116	122	0	114	0	127
HADE	50	50	50	50	50	1	0	0	51
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	500	504	500	504	0	500	0	0
HERO	2,000	1,987	2,032	1,974	2,110	0	0	1,974	2320
HEXA	3,715	3,722	3,705	3,683	3,704	1	0	3,705	3800
HITS	705	703	702	700	700	1	0	702	0
HMSP	65,500	65,450	65,399	65,135	65,492	0	0	65,500	66900
HOME	290	298	293	292	300	0	0	290	304
HOTL	140	142	140	138	142	1	0	140	146
HRUM	1,690	1,699	1,687	1,687	1,693	0	0	0	1720
IATA	81	81	81	81	85	1	81	0	88
IBFN	251	271	285	282	301	0	251	0	325
IBST	3,000	3,006	3,001	3,000	3,002	1	0	0	0
ICBP	14,200	14,320	14,244	14,115	14,345	0	0	14,115	14650
ICON	450	450	450	450	449	1	0	0	0
IGAR	320	321	319	316	324	0	0	0	0
IHSG	5,400	5,415	5,371	5,353	5,370	1	0	5,398	0
IIKP	2,000	1,993	1,997	1,847	2,089	0	0	1,997	0
IKAI	100	100	102	102	104	0	100	0	110
IKBI	1,050	1,050	1,050	1,050	1,050	0	0	0	0
IMAS	3,850	3,800	3,904	3,872	4,013	0	3,850	0	4100
IMJS	463	463	463	464	464	0	463	0	0
IMPC	6,775	6,935	6,763	6,730	6,821	1	0	0	0
INAF	295	296	293	289	306	0	0	0	324
INAI	380	378	372	365	370	0	0	372	0
INCI	230	231	229	228	226	0	0	230	0
INCO	3,435	3,474	3,488	3,487	3,605	0	3,480	0	3675
INDF	7,350	7,455	7,379	7,325	7,423	0	0	7,325	7675
INDR	770	762	764	760	769	0	0	770	830
INDS	1,255	1,285	1,274	1,247	1,293	0	0	1,247	1400
INDX	489	489	489	478	496	0	0	478	505
INDY	477	478	478	477	484	0	0	477	497
INKP	1,075	1,081	1,067	1,051	1,079	1	0	1,067	1095
INPC	77	78	77	76	79	0	77	0	80
INPP	300	288	279	267	270	1	0	0	0
INRU	880	827	959	986	1,083	0	0	0	0
INTA	254	255	256	254	259	0	255	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,650	23,970	23,637	23,465	23,797	1	0	23,637	24050
INVS	117	117	116	117	116	1	0	117	0
IPOL	114	118	115	115	118	0	115	0	126
ISAT	3,895	3,964	3,907	3,897	3,954	0	0	0	4095
ISSP	208	214	205	199	208	1	0	205	219
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	18,200	18,655	18,027	17,810	17,731	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	376	367	360	369	1	0	0	0
JECC	2,950	2,950	2,950	2,950	2,950	0	0	0	0
JIHD	995	995	991	987	989	0	0	995	0
JKON	1,025	1,033	1,021	1,015	1,029	0	0	0	1050
JKSW	100	106	102	98	114	1	0	98	130
JPFA	825	822	819	802	846	0	0	819	895
JPRS	239	241	239	235	240	0	0	239	0
JRPT	1,215	1,232	1,205	1,190	1,211	1	0	1,205	0
JSMR	7,200	7,225	7,108	6,995	7,094	1	0	7,125	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	345	346	345	345	349	1	0	345	355
KAEF	1,295	1,284	1,277	1,245	1,315	1	0	1,277	1375
KARW	471	485	485	474	515	0	485	460	565
KBLI	135	138	136	135	138	0	0	0	0
KBLM	141	142	145	145	156	0	145	141	167
KBLV	2,200	2,318	2,179	2,056	2,164	0	0	2,179	0
KBRI	51	51	51	51	53	0	0	0	59
KDSI	360	359	362	362	365	0	360	0	375
KIAS	135	136	131	127	132	1	0	131	0
KICI	280	276	273	265	272	0	0	280	0
KIJA	332	334	324	317	324	1	0	328	0
KKGI	1,035	1,040	1,030	1,014	1,043	0	0	1,030	0
KLBF	1,790	1,801	1,810	1,803	1,851	0	1,805	0	1870
KOBX	154	154	155	153	157	0	0	153	170
KOIN	429	429	429	429	429	0	429	0	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,400	1,419	1,404	1,397	1,419	1	0	0	1435
KRAH	1,125	1,163	1,147	1,146	1,186	1	1,140	0	1230
KRAS	463	463	464	462	475	1	464	0	487
KREN	515	517	511	506	510	1	0	510	0
LAMI	293	292	287	282	288	1	0	287	305
LAPD	50	50	50	50	50	0	0	0	0
LCGP	570	570	568	563	571	0	0	568	585
LEAD	1,905	1,972	1,931	1,882	1,965	0	0	1,882	2310
LINK	4,900	5,021	4,765	4,590	4,616	1	0	4,860	0
LION	10,000	9,900	10,090	10,100	10,300	0	10,000	0	0
LMAS	50	50	50	50	50	1	50	0	0
LMPI	187	195	192	188	196	0	192	0	0
LMSH	7,700	7,640	7,168	7,070	6,558	1	0	7,500	0
LPCK	11,750	11,790	11,413	11,125	11,344	1	0	11,375	0
LPGI	4,750	4,750	4,744	4,750	4,742	1	0	4,750	0
LPIN	6,175	6,175	6,175	6,175	6,175	0	0	0	0
LPKR	1,165	1,177	1,143	1,116	1,128	1	0	1,155	0
LPLI	650	675	637	622	633	1	0	635	670
LPPF	17,450	17,605	16,506	15,885	15,855	1	0	17,250	0
LPPS	229	230	224	219	223	1	0	224	230
LRNA	163	175	170	170	187	0	170	0	195
LSIP	1,875	1,906	1,890	1,889	1,921	1	1,890	0	1960
LTLS	740	752	756	753	788	0	0	730	870
MAGP	50	51	50	50	50	1	0	0	0
MAIN	2,105	2,182	2,145	2,123	2,164	0	0	0	2205
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,300	5,475	5,365	5,250	5,642	0	0	5,250	5950
MASA	365	366	362	348	373	0	0	362	385
MAYA	1,400	1,370	1,301	1,198	1,229	1	0	1,265	0
MBAP	1,310	1,311	1,308	1,305	1,308	1	0	1,310	1315
MBSS	800	801	800	791	828	1	0	0	880
MBTO	179	188	185	183	190	0	0	0	205
MCOR	250	253	248	248	247	1	0	0	0
MDIA	3,400	3,400	3,400	3,320	3,400	0	0	3,320	3400
MDLN	545	556	535	522	533	1	0	545	0
MDRN	620	620	622	620	625	0	620	0	0
MEDC	3,000	2,993	3,003	2,947	3,074	1	0	2,947	3220
MEGA	2,000	1,999	1,989	1,968	1,982	1	0	1,989	0
MERK	140,000	140,000	140,154	140,000	140,040	0	0	0	154000
META	190	190	190	186	194	0	0	190	196
MFIN	980	1,026	958	945	959	1	0	965	0
MFMI	357	366	349	350	334	1	0	357	0
MGNA	84	84	85	85	86	0	84	0	0
MICE	350	350	350	349	351	0	0	350	359
MIDI	685	666	639	616	624	1	0	639	0
MIRA	50	50	50	50	50	1	50	0	0
MITI	158	158	158	156	159	0	0	156	167
MKPI	15,300	15,300	15,300	15,300	15,300	0	0	0	0
MLBI	11,200	11,325	11,364	11,140	11,617	0	11,300	0	11800
MLIA	520	528	513	512	509	1	0	0	0
MLPL	860	863	814	768	788	1	0	815	870
MLPT	1,005	1,005	1,005	998	1,005	0	0	998	0
MNCN	3,075	3,089	3,060	3,039	3,073	1	0	0	0
MPMX	800	803	782	752	783	1	0	782	820
MPPA	4,470	4,566	4,300	4,151	4,144	1	0	4,430	0
MRAT	295	299	297	292	312	0	297	0	339
MREI	3,330	4,152	3,558	3,544	3,913	1	0	3,200	4795
MSKY	1,730	1,741	1,730	1,710	1,731	0	1,730	0	0
MTDL	630	636	626	611	655	1	0	626	700
MTFN	220	224	215	209	213	1	0	218	0
MTLA	441	448	438	431	444	0	0	438	460
MTSM	690	690	690	690	690	0	0	0	0
MYOH	465	466	463	456	468	0	0	463	0
MYOR	24,500	24,395	24,466	24,210	24,731	0	0	24,466	25500
MYRX	740	751	739	732	749	1	0	739	775
MYRXP	60	61	59	59	62	1	0	0	66
MYTX	117	118	116	115	114	1	0	117	0
NAGA	141	141	145	146	150	0	0	141	160
NELY	163	163	163	163	163	0	0	0	0
NIKL	129	129	128	127	130	0	0	128	0
NIPS	560	587	558	550	560	1	0	558	0
NIRO	229	228	226	221	228	1	0	226	241
NISP	1,330	1,334	1,334	1,334	1,339	0	1,330	0	0
NOBU	740	744	740	739	743	0	0	0	750
NRCA	1,445	1,422	1,397	1,344	1,435	1	0	1,397	1610
OCAP	575	573	561	575	541	1	0	0	0
OKAS	104	103	104	103	106	1	0	104	108
OMRE	340	340	340	340	340	0	0	0	0
PADI	640	640	631	622	625	0	0	640	645
PALM	485	485	485	485	485	1	0	485	0
PANR	484	483	480	477	478	1	0	481	0
PANS	4,945	4,954	4,910	4,858	4,884	1	0	4,890	4960
PBRX	465	465	463	460	465	1	0	463	471
PDES	180	180	180	180	180	1	0	0	0
PEGE	201	201	201	201	201	1	201	0	202
PGAS	5,375	5,410	5,350	5,305	5,336	1	0	5,350	0
PGLI	96	96	96	96	96	0	0	96	0
PICO	144	144	144	142	145	0	0	142	0
PJAA	2,695	2,690	2,673	2,628	2,684	0	0	2,695	2800
PKPK	76	77	75	73	74	0	0	75	0
PLAS	1,580	1,576	1,560	1,545	1,552	1	0	1,565	0
PLIN	2,650	2,633	2,735	2,690	2,866	0	0	0	0
PNBN	1,030	1,038	1,009	977	1,018	0	0	1,009	1060
PNBS	188	188	187	185	187	0	0	187	0
PNIN	740	734	733	727	732	1	0	740	760
PNLF	286	293	280	272	277	1	0	285	0
PNSE	535	512	540	488	594	0	0	488	685
POLY	90	97	91	89	93	1	0	0	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	198	194	194	192	196	1	0	198	217
PSAB	575	591	579	575	588	0	0	0	610
PSDN	132	132	131	132	128	1	0	132	0
PSKT	710	699	733	695	787	0	710	0	875
PTBA	10,600	11,035	10,928	10,960	11,389	0	10,928	0	11725
PTIS	810	778	830	842	872	0	810	0	0
PTPP	3,965	3,980	3,933	3,893	3,968	1	0	3,933	4245
PTRO	840	845	844	841	870	0	0	835	915
PTSN	95	95	90	87	85	1	0	95	0
PTSP	6,550	6,550	6,513	6,550	6,440	1	0	0	0
PUDP	410	409	412	408	420	0	410	0	0
PWON	535	536	513	497	509	1	0	525	0
PYFA	133	133	134	131	136	0	0	131	144
R-ABFII	28,600	28,600	28,527	28,600	28,600	1	0	0	0
R-LQ45X	965	965	957	955	952	1	0	965	0
RAJA	1,590	1,618	1,618	1,611	1,687	0	1,618	0	1730
RALS	740	747	742	733	776	0	0	733	850
RANC	379	376	377	369	379	0	0	377	395
RBMS	90	91	90	88	92	1	0	88	111
RDTX	5,300	5,300	5,300	5,300	5,300	0	0	0	0
RELI	650	650	650	650	651	0	0	0	0
RICY	170	170	170	168	171	1	0	0	0
RIGS	240	233	230	226	231	1	0	230	265
RIMO	190	190	190	190	190	0	0	0	0
RMBA	500	520	505	504	505	1	0	0	0
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,205	1,229	1,237	1,236	1,297	0	1,220	0	1390
RUIS	218	224	219	217	222	0	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,850	2,855	2,852	2,851	2,865	1	2,852	0	2920
SCBD	2,495	2,495	2,495	2,495	2,495	1	0	0	0
SCCO	3,945	3,945	3,945	3,945	3,945	0	0	0	0
SCMA	3,710	3,745	3,663	3,581	3,661	1	0	3,663	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	500	498	501	498	506	0	500	0	510
SDPC	87	87	87	86	86	1	0	87	88
SDRA	1,100	1,060	1,042	1,020	1,024	1	0	1,100	1150
SGRO	2,030	2,034	2,007	1,978	2,018	1	0	2,007	2100
SHID	333	332	328	327	332	1	0	0	345
SIAP	400	400	400	400	400	0	0	0	0
SIDO	595	599	589	583	602	1	0	0	0
SILO	12,250	12,285	12,275	12,165	12,404	0	0	12,165	13700
SIMA	127	127	127	127	127	1	0	0	130
SIMP	700	713	703	700	712	1	0	0	740
SIPD	500	496	501	500	511	0	500	0	530
SKBM	900	900	900	900	900	0	0	0	0
SKLT	320	320	320	320	320	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,850	6,855	6,831	6,730	6,801	0	0	6,850	0
SMBR	367	369	368	368	374	1	368	0	378
SMCB	1,970	1,977	1,964	1,943	1,974	0	0	1,964	1995
SMDM	145	143	140	131	139	0	0	140	0
SMDR	10,000	10,025	10,014	9,650	10,377	0	0	9,650	11675
SMGR	14,750	14,870	14,683	14,540	14,702	1	0	14,683	14925
SMMA	4,000	4,000	4,000	3,860	4,000	0	0	0	0
SMMT	2,000	2,000	1,995	1,987	1,996	1	0	1,995	0
SMRA	1,830	1,858	1,779	1,737	1,779	1	0	1,815	0
SMRU	322	322	323	315	326	0	0	315	339
SMSM	4,865	5,030	4,900	4,836	4,929	1	0	0	0
SOBI	2,200	2,200	2,207	2,200	2,220	0	2,200	0	0
SOCI	585	590	590	579	615	0	0	579	670
SONA	3,950	3,970	3,986	3,990	3,998	0	0	0	4100
SPMA	194	195	192	191	194	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	315,000	315,000	315,000	1	0	0	0
SQMI	1,450	1,528	1,518	1,509	1,517	0	1,450	0	0
SRAJ	210	215	213	211	217	0	213	0	220
SRIL	157	158	155	151	156	1	0	155	166
SRSN	50	52	50	50	50	1	0	0	0
SRTG	4800	4,770	4,827	4,830	4,886	0	4,800	0	0
SSIA	1250	1,293	1,243	1,214	1,263	1	0	1,243	1325
SSMS	1,785	1,813	1,771	1,754	1,748	1	0	1,785	0
SSTM	99	99	99	98	101	1	0	98	124
STAR	51	51	51	50	51	1	0	51	0
STTP	2,930	2,936	2,924	2,924	2,913	1	0	2,930	0
SUGI	413	415	414	412	415	0	0	0	417
SULI	57	58	57	56	58	0	0	56	59
SUPR	8,800	8,785	8,527	8,415	8,259	1	0	8,700	0
TALF	515	515	515	515	515	0	0	0	0
TARA	438	439	435	432	435	0	0	436	0
TAXI	965	992	984	980	1,018	0	984	0	1060
TBIG	8,650	8,785	8,813	8,800	9,281	0	8,813	0	9550
TBLA	680	684	677	671	686	0	0	677	710
TBMS	8,050	8,050	8,064	8,050	8,090	0	8,050	0	0
TCID	18,200	18,260	18,212	18,060	18,232	1	0	18,060	0
TELE	975	1,002	991	976	1,007	0	991	0	1050
TFCO	895	895	896	895	895	0	0	0	0
TGKA	2,500	2,500	2,500	2,500	2,500	0	0	0	0
TIFA	215	221	218	207	219	0	0	207	0
TINS	1,010	1,033	1,039	1,031	1,098	0	1,030	0	1180
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	77	77	75	73	76	0	0	75	79
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	835	840	835	829	839	1	0	835	855
TLKM	2,890	2,911	2,894	2,889	2,938	1	0	0	3020
TMAS	1,920	1,970	1,967	1,922	2,037	0	1,967	0	2165
TMPI	467	469	468	466	470	0	468	0	0
TMPO	113	112	112	111	114	0	0	0	116
TOBA	890	886	881	864	880	0	0	885	910
TOTL	1,105	1,099	1,092	1,074	1,107	1	0	1,092	1140
TOTO	4,300	4,342	4,354	4,365	4,459	1	4,300	0	0
TOWR	3,795	3,817	3,821	3,818	3,892	0	3,795	0	4095
TPIA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TPMA	375	388	378	375	401	1	375	0	0
TRAM	88	89	92	89	104	0	0	86	135
TRIL	50	50	50	50	50	1	50	0	52
TRIM	65	65	64	63	65	0	0	64	67
TRIO	1,545	1,539	1,546	1,542	1,549	0	1,545	0	0
TRIS	371	370	369	366	368	1	0	369	0
TRST	342	364	370	376	384	0	350	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	405	406	409	0	0	0	0
TSPC	2,580	2,597	2,593	2,570	2,644	0	2,585	0	2685
TURI	695	699	695	693	699	1	0	693	710
ULTJ	3,950	3,993	3,974	3,964	4,005	0	3,974	0	4195
UNIC	1,600	1,604	1,659	1,690	1,710	0	1,600	0	0
UNIT	340	340	341	340	341	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,150	19,390	19,009	18,755	18,954	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	35,325	35,780	35,552	35,330	36,166	0	35,552	0	37000
VICO	116	119	119	117	121	0	118	0	122
VIVA	470	473	459	444	455	1	0	465	0
VOKS	750	760	751	748	764	0	750	0	0
VRNA	85	85	85	82	85	0	0	85	103
WAPO	68	69	68	67	71	1	0	67	78
WEHA	252	251	250	248	249	1	0	250	0
WICO	95	96	95	94	100	1	0	94	114
WIIM	550	560	551	542	553	0	0	542	575
WIKA	3,635	3,622	3,568	3,504	3,582	1	0	3,568	3895
WINS	615	631	611	590	626	0	0	611	700
WOMF	162	178	162	157	167	1	0	0	0
WSKT	1,825	1,833	1,802	1,776	1,816	1	0	1,802	1890
WTON	1,410	1,416	1,404	1,393	1,420	1	0	0	1440
XCID	100	100	100	99	99	1	0	100	0
XIIC	1,019	1,019	1,014	1,011	1,010	1	0	1,019	0
XIIF	566	566	562	560	558	1	0	566	0
XIIT	491	492	488	486	485	1	0	490	0
XIJI	728	728	726	725	725	1	0	0	0
XISI	369	369	367	367	367	1	0	369	0
XISR	314	315	312	311	310	1	0	314	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	72	72	73	72	76	0	72	0	0
ZBRA	132	139	134	134	137	1	0	0	141

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )