LIST SLL/T/H 20150216

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,600	25,485	25,254	24,955	25,487	1	0	0	26500
ABBA	63	63	64	62	69	1	63	0	76
ABDA	6,625	6,640	6,612	6,610	6,602	1	0	6,625	0
ABMM	2,920	2,922	2,922	2,871	2,925	0	2,920	0	0
ACES	760	767	758	753	761	1	0	758	780
ACST	4,765	4,994	4,613	4,456	4,509	1	0	4,710	0
ADES	1,385	1,389	1,386	1,382	1,405	1	1,386	0	1430
ADHI	3,435	3,530	3,477	3,459	3,604	0	3,477	0	3870
ADMF	6,800	6,880	6,811	6,745	6,875	0	0	6,745	7025
ADMG	154	156	154	152	155	1	0	154	163
ADRO	1,000	1,008	991	981	1,005	1	0	991	1025
AGRO	101	101	101	100	102	1	0	0	105
AGRS	133	136	132	129	133	1	0	132	0
AHAP	215	215	215	215	215	0	215	0	0
AIMS	390	390	402	405	413	1	390	0	0
AISA	2,125	2,143	2,096	2,053	2,089	1	0	2,105	2170
AKKU	305	305	305	305	305	0	0	0	0
AKPI	780	778	787	758	796	0	780	0	0
AKRA	4,895	4,923	4,793	4,720	4,713	1	0	4,865	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	724	726	724	732	1	725	0	740
ALKA	900	900	900	900	900	0	0	0	0
ALMI	245	252	244	242	245	1	0	0	0
ALTO	347	347	345	343	345	1	0	345	0
AMAG	234	236	234	231	236	0	0	231	241
AMFG	8,375	8,400	8,378	8,345	8,380	1	0	8,345	8500
AMRT	475	472	471	464	474	0	0	471	480
ANJT	1,190	1,190	1,192	1,190	1,191	0	0	0	0
ANTM	1,050	1,074	1,051	1,041	1,059	1	0	1,041	1085
APEX	3,325	3,325	3,325	3,325	3,325	0	0	0	0
APIC	545	542	540	535	542	0	0	540	545
APII	395	407	405	401	414	0	0	385	430
APLI	71	72	73	72	74	0	72	0	0
APLN	443	445	447	447	472	1	447	0	481
APOL	69	71	70	69	73	0	0	0	82
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	422	423	424	413	427	0	0	413	443
ARNA	935	947	937	915	966	1	0	915	1020
ARTA	238	264	266	271	269	0	240	0	0
ARTI	98	102	98	97	100	1	0	98	106
ASBI	620	604	643	630	699	0	0	620	0
ASDM	1,000	1,000	1,002	1,000	1,000	0	0	0	0
ASGR	1,855	1,854	1,852	1,848	1,857	1	0	0	1900
ASII	7,950	7,990	7,837	7,670	7,745	1	0	7,875	8000
ASJT	301	306	302	301	305	1	302	0	0
ASMI	645	645	640	634	636	1	0	0	0
ASRI	635	644	631	625	636	1	0	0	0
ASRM	1,220	1,222	1,231	1,236	1,242	0	1,220	0	1250
ASSA	210	221	199	188	190	1	0	209	0
ATPK	192	192	192	190	194	0	0	190	200
AUTO	3,875	3,912	3,852	3,817	3,828	1	0	3,875	0
BABP	80	80	79	79	81	1	0	0	84
BACA	120	120	116	113	114	1	0	116	0
BAEK	2,000	2,040	2,000	2,000	2,008	0	2,000	0	0
BAJA	241	243	242	241	248	1	242	0	268
BALI	2,095	2,047	2,032	2,019	2,013	1	0	2,095	2100
BAPA	50	50	50	50	50	1	0	0	51
BATA	1,100	1,104	1,093	1,100	1,083	1	0	0	0
BAYU	1,015	1,009	1,004	990	997	0	0	1,004	0
BBCA	14,025	14,135	13,889	13,735	13,900	1	0	13,975	0
BBKP	790	791	789	783	789	1	0	0	0
BBLD	865	926	879	804	834	1	865	0	0
BBMD	1,600	1,600	1,600	1,600	1,600	0	0	1,600	0
BBNI	6,675	6,740	6,693	6,710	6,857	1	6,693	0	7075
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	12,000	11,965	11,833	11,700	11,815	1	0	11,925	0
BBRM	182	194	179	177	182	1	0	0	0
BBTN	1,025	1,038	1,030	1,032	1,057	0	1,030	0	1095
BBYB	104	108	105	104	110	0	0	103	122
BCAP	1,255	1,310	1,197	1,161	1,116	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	760	765	767	759	792	1	767	0	820
BDMN	4,550	4,584	4,633	4,614	4,878	0	4,633	0	5150
BEKS	70	70	70	68	72	0	70	0	75
BEST	680	695	697	690	729	0	690	0	740
BFIN	2,400	2,320	2,473	2,480	2,664	0	2,400	0	0
BHIT	290	296	289	284	289	1	0	0	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	287	284	282	280	280	0	0	282	0
BIPI	109	111	110	109	113	0	110	0	118
BIPP	88	89	89	88	90	0	89	0	0
BIRD	10,500	10,395	10,387	10,205	10,569	0	0	10,387	11100
BISI	1,070	1,098	1,083	1,062	1,140	0	1,083	0	1190
BJBR	885	902	886	881	890	1	0	0	0
BJTM	530	543	537	537	554	1	537	0	565
BKDP	102	102	103	101	108	1	0	101	123
BKSL	124	128	123	120	122	1	0	124	0
BKSW	400	400	401	400	402	0	400	0	420
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	338	328	345	337	369	0	0	0	0
BMRI	11,900	11,980	11,728	11,650	11,673	1	0	11,850	0
BMSR	150	150	151	150	151	0	0	0	0
BMTR	1,755	1,789	1,793	1,776	1,862	0	1,793	0	1900
BNBA	151	156	158	160	164	0	155	0	178
BNBR	50	50	50	50	50	0	0	0	0
BNGA	795	805	797	793	810	0	0	793	840
BNII	199	199	199	199	201	0	199	0	207
BNLI	1,575	1,591	1,575	1,560	1,574	0	0	0	0
BORN	51	53	51	50	52	1	0	0	0
BPFI	550	554	552	550	551	1	550	0	0
BPII	1,400	1,400	1,399	1,400	1,401	1	0	0	0
BRAM	6,800	6,860	6,342	6,120	6,174	1	0	0	0
BRAU	90	100	86	81	84	1	0	87	0
BRMS	239	251	248	246	263	0	0	0	285
BRNA	695	689	685	675	683	1	0	685	720
BRPT	296	298	298	296	305	1	297	0	310
BSDE	2,110	2,104	2,093	2,073	2,102	1	0	2,093	2130
BSIM	354	353	351	345	354	0	0	351	0
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,565	2,565	2,565	0	0	0	0
BTEK	1,200	1,208	1,204	1,201	1,213	1	1,204	0	1235
BTEL	50	50	50	50	50	0	0	0	0
BTON	525	544	528	521	541	0	0	0	580
BTPN	4,060	4,018	4,035	4,020	4,040	1	0	0	4100
BUDI	105	107	105	104	105	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	100	103	100	99	103	1	100	0	106
BUVA	530	535	533	534	534	0	0	0	545
BVIC	120	120	120	119	119	0	0	120	0
BWPT	366	371	368	365	378	1	368	0	394
BYAN	7,300	7,310	7,279	7,270	7,312	1	0	7,279	7500
CANI	264	264	264	264	264	0	0	0	0
CASS	1,205	1,206	1,204	1,203	1,201	1	0	1,205	1205
CEKA	1,450	1,450	1,449	1,438	1,447	0	0	1,450	0
CENT	195	195	195	195	196	0	195	0	0
CFIN	416	414	417	417	423	0	416	0	0
CINT	357	357	355	354	354	0	0	356	357
CITA	940	940	940	940	940	0	0	0	0
CKRA	141	148	145	140	157	0	0	140	208
CLPI	795	789	793	785	800	1	0	0	820
CMNP	3,105	3,127	3,104	3,070	3,188	1	0	3,104	3500
CMPP	121	121	122	122	130	0	122	0	140
CNKO	104	106	105	104	111	0	0	104	131
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,225	17,325	17,392	17,425	17,465	0	17,225	0	0
COWL	630	635	629	626	635	1	0	0	640
CPGT	95	97	96	95	99	0	96	0	104
CPIN	3,860	3,849	3,849	3,818	3,886	1	0	0	4025
CPRO	114	117	115	114	118	0	115	0	125
CSAP	595	601	596	593	605	1	0	0	0
CTBN	5,350	5,350	5,347	5,350	5,400	1	0	0	0
CTRA	1,460	1,472	1,464	1,454	1,503	1	1,464	0	1545
CTRP	755	779	778	781	819	0	778	0	850
CTRS	2,840	2,852	2,878	2,862	2,969	0	2,850	0	3060
CTTH	76	83	76	74	79	1	0	0	86
DAJK	770	757	755	748	766	1	0	0	785
DART	745	747	752	741	775	1	745	0	800
DEFI	1,310	1,308	1,300	1,301	1,288	1	0	1,310	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	179	180	179	178	181	1	179	0	183
DILD	580	587	589	588	622	0	589	0	640
DKFT	397	397	397	397	397	0	0	0	0
DLTA	315,000	314,000	317,129	315,000	320,608	0	0	0	0
DNAR	159	159	158	154	160	0	0	158	170
DNET	940	941	938	928	935	0	0	938	940
DOID	152	156	151	148	155	0	0	151	161
DPNS	341	340	342	343	344	0	341	0	0
DSFI	174	185	170	161	170	1	0	174	194
DSNG	4,170	4,198	4,212	4,214	4,295	1	4,212	0	4425
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,300	5,320	5,270	5,161	5,224	0	0	0	0
DVLA	1,550	1,548	1,551	1,552	1,550	0	1,550	0	0
DYAN	130	135	123	116	129	1	0	123	0
ECII	1,355	1,379	1,262	1,177	1,151	1	0	1,340	0
EKAD	525	525	524	516	531	1	0	524	595
ELSA	580	597	591	589	617	0	591	0	630
ELTY	50	50	50	50	50	0	0	0	0
EMDE	115	114	117	116	120	0	115	0	0
EMTK	9,550	9,530	9,461	9,400	9,470	1	0	9,550	10000
ENRG	99	103	101	99	103	0	0	99	107
EPMT	2,935	2,843	2,964	2,990	3,061	0	2,935	0	0
ERAA	1,065	1,097	1,095	1,097	1,167	1	1,085	0	1240
ERTX	785	850	751	737	726	1	0	0	0
ESSA	2,625	2,610	2,641	2,640	2,685	0	2,641	0	0
ESTI	200	200	200	200	200	0	0	0	0
ETWA	204	203	205	200	211	0	0	200	245
EXCL	5,200	5,256	5,113	5,019	5,036	1	0	5,050	0
FAST	1,590	1,629	1,636	1,641	1,734	0	1,620	0	1875
FASW	1,650	1,650	1,651	1,650	1,660	1	1,651	0	1675
FISH	1,720	1,720	1,722	1,720	1,724	0	0	0	0
FMII	452	452	452	452	451	0	0	452	0
FORU	710	715	735	725	751	0	710	0	790
FPNI	92	89	93	92	98	0	92	0	0
FREN	81	81	81	80	83	0	0	80	85
GAMA	50	50	50	50	50	0	0	0	0
GDST	94	95	94	91	96	0	0	91	98
GDYR	16,500	16,380	16,300	16,260	16,224	1	0	16,500	0
GEMA	338	341	340	337	340	0	338	0	0
GEMS	2,000	2,011	1,988	1,972	1,967	0	0	2,000	0
GGRM	55,400	55,180	55,659	55,495	57,264	0	55,600	0	58500
GIAA	530	562	544	530	565	0	0	0	605
GJTL	1,465	1,543	1,491	1,486	1,508	1	0	0	0
GLOB	1,055	1,055	1,065	1,030	1,104	1	1,055	0	1200
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,490	6,499	6,420	6,510	1	0	6,499	0
GOLD	260	276	287	292	298	0	260	0	0
GOLL	201	206	200	199	206	1	0	200	212
GPRA	270	278	278	277	289	0	275	0	295
GREN	195	193	190	186	189	1	0	190	0
GSMF	93	92	100	97	110	0	93	0	119
GTBO	260	259	264	260	279	1	260	260	0
GWSA	174	179	177	175	179	0	177	0	186
GZCO	121	123	120	118	123	0	0	120	127
HADE	50	50	50	50	50	1	50	0	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	480	519	520	560	0	500	0	600
HERO	2,070	2,109	2,146	2,130	2,212	0	2,100	0	2320
HEXA	3,690	3,707	3,676	3,637	3,687	1	0	3,676	3900
HITS	700	700	700	700	700	0	0	0	705
HMSP	65,350	65,350	65,652	65,575	66,154	0	65,400	0	67400
HOME	298	300	300	300	303	0	300	0	306
HOTL	140	143	140	137	141	1	0	140	146
HRUM	1,705	1,728	1,658	1,629	1,615	0	0	1,690	0
IATA	82	85	83	82	85	1	0	0	88
IBFN	299	304	302	293	310	0	0	293	345
IBST	3,000	3,002	3,003	3,004	3,003	0	3,000	0	0
ICBP	14,225	14,175	14,226	14,090	14,473	1	14,226	0	15000
ICON	450	449	449	448	448	1	0	450	0
IGAR	324	325	323	320	324	0	0	323	0
IHSG	5,374	5,361	5,346	5,329	5,350	1	0	5,353	0
IIKP	1,835	2,078	2,234	2,323	2,377	0	1,835	0	3125
IKAI	103	103	104	102	106	1	104	0	0
IKBI	1,050	1,050	1,050	1,050	1,050	0	0	0	0
IMAS	4,100	4,120	4,069	3,960	4,023	1	0	4,069	0
IMJS	465	466	465	463	462	0	0	465	0
IMPC	6,825	6,875	6,734	6,595	6,603	1	0	6,700	0
INAF	302	323	297	285	288	1	0	296	0
INAI	374	364	365	354	368	0	0	0	0
INCI	225	224	226	226	228	0	225	0	0
INCO	3,620	3,622	3,583	3,545	3,573	1	0	3,610	3675
INDF	7,400	7,370	7,389	7,340	7,479	0	0	0	7675
INDR	755	759	775	781	790	0	755	0	830
INDS	1,255	1,286	1,278	1,256	1,322	0	0	1,240	1415
INDX	490	499	489	486	495	1	0	489	510
INDY	480	485	482	480	489	1	482	0	510
INKP	1,080	1,081	1,068	1,050	1,076	0	0	1,068	1100
INPC	78	80	79	77	79	0	0	77	81
INPP	269	269	269	269	269	0	0	0	0
INRU	1,145	1,147	1,148	1,149	1,150	0	1,145	0	0
INTA	260	260	260	254	259	0	0	260	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,400	23,665	23,526	23,405	23,759	1	23,526	0	24050
INVS	117	119	114	109	113	1	0	117	0
IPOL	116	118	116	112	118	0	0	112	129
ISAT	3,900	3,929	3,914	3,899	4,006	0	3,914	0	4175
ISSP	200	206	202	203	211	1	202	0	219
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	17,575	17,790	17,166	16,820	16,892	1	0	17,500	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	361	361	361	360	361	0	0	360	0
JECC	2,950	2,950	2,950	2,950	2,950	0	0	0	0
JIHD	995	994	996	995	1,001	0	995	0	0
JKON	1,030	1,026	1,028	998	1,034	0	0	1,028	1050
JKSW	98	111	104	100	123	1	104	0	0
JPFA	825	847	843	844	874	0	840	0	910
JPRS	238	239	239	236	240	0	239	0	245
JRPT	1,185	1,196	1,202	1,193	1,226	1	1,190	0	0
JSMR	6,950	7,030	7,025	7,015	7,167	0	7,025	0	7225
JSPT	750	750	750	750	750	0	0	0	0
JTPE	345	350	346	345	350	1	0	0	355
KAEF	1,275	1,354	1,294	1,275	1,312	1	0	0	0
KARW	505	518	515	501	548	0	510	0	595
KBLI	138	138	138	136	138	1	0	138	0
KBLM	164	163	164	165	164	0	0	0	0
KBLV	2,010	2,115	2,094	2,050	2,093	0	0	0	2300
KBRI	52	53	52	52	55	1	0	52	71
KDSI	370	374	367	363	364	1	0	370	0
KIAS	129	133	131	129	133	1	0	0	138
KICI	273	273	273	274	274	0	273	0	0
KIJA	317	323	318	317	321	1	0	0	0
KKGI	1,030	1,041	1,030	1,003	1,037	0	0	0	0
KLBF	1,870	1,868	1,853	1,840	1,851	1	0	1,853	1875
KOBX	153	157	156	154	163	0	0	151	172
KOIN	429	429	430	428	430	0	0	428	450
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,410	1,419	1,396	1,377	1,386	1	0	0	0
KRAH	1,180	1,179	1,155	1,131	1,157	1	0	1,160	0
KRAS	469	486	472	467	471	1	0	0	0
KREN	505	510	501	498	499	1	0	0	0
LAMI	280	286	283	284	293	1	280	0	310
LAPD	50	50	50	50	50	0	0	0	0
LCGP	570	571	567	558	573	0	0	567	585
LEAD	1,915	1,864	1,918	1,809	2,088	0	0	1,809	2650
LINK	4,500	4,523	4,509	4,413	4,538	0	0	4,413	4715
LION	10,500	10,500	10,454	10,500	10,380	1	0	10,500	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	192	196	193	191	194	1	0	0	210
LMSH	6,775	6,375	6,111	5,875	5,815	1	0	6,275	0
LPCK	11,000	11,160	11,133	11,065	11,486	1	11,133	0	0
LPGI	4,750	4,790	4,718	4,710	4,636	1	0	4,750	0
LPIN	6,175	6,175	6,175	6,175	6,175	0	0	0	0
LPKR	1,115	1,117	1,111	1,101	1,123	1	0	1,111	1155
LPLI	625	621	620	613	631	1	0	620	720
LPPF	15,650	15,580	15,501	15,310	15,613	1	0	15,501	15800
LPPS	218	219	219	218	224	1	219	0	238
LRNA	186	188	186	182	189	0	0	186	199
LSIP	1,910	1,918	1,897	1,885	1,912	1	0	0	1960
LTLS	780	787	794	784	822	0	790	0	875
MAGP	50	50	50	50	50	0	0	0	0
MAIN	2,155	2,151	2,146	2,123	2,167	1	0	2,146	2215
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,375	5,665	5,621	5,620	5,894	0	5,621	0	6050
MASA	363	375	366	363	374	0	366	0	402
MAYA	1,225	1,213	1,201	1,174	1,206	1	0	1,201	1235
MBAP	1,305	1,303	1,304	1,301	1,307	1	0	0	0
MBSS	805	814	812	805	844	1	812	0	900
MBTO	190	189	190	191	196	1	190	0	0
MCOR	250	250	240	234	234	1	0	243	0
MDIA	3,400	3,400	3,401	3,400	3,394	0	0	3,400	0
MDLN	520	529	526	522	533	1	525	0	540
MDRN	620	619	628	629	643	0	620	0	660
MEDC	3,030	3,040	3,056	3,010	3,174	0	3,056	0	0
MEGA	1,970	1,973	1,981	1,988	1,993	0	1,975	0	0
MERK	140,000	139,800	140,772	140,000	141,660	0	140,000	0	0
META	194	195	195	192	195	0	195	0	0
MFIN	925	943	918	904	943	1	0	918	990
MFMI	316	315	313	315	322	1	0	0	0
MGNA	86	86	86	86	86	0	86	0	0
MICE	351	350	351	349	354	1	0	349	364
MIDI	615	626	617	611	617	1	0	611	0
MIRA	50	51	50	50	51	1	0	0	52
MITI	159	159	160	155	161	0	0	155	174
MKPI	15,300	15,300	15,300	15,300	15,300	0	0	0	0
MLBI	11,575	11,655	11,647	11,480	11,724	0	11,647	0	11900
MLIA	510	503	506	505	512	1	0	506	540
MLPL	740	758	763	764	812	1	755	0	875
MLPT	1,005	1,005	1,005	1,000	1,005	0	0	1,000	1010
MNCN	3,055	3,055	3,041	3,020	3,057	1	0	0	3080
MPMX	765	775	771	766	792	1	771	0	820
MPPA	4,045	4,032	3,926	3,861	3,924	1	0	3,926	0
MRAT	301	307	305	302	318	0	305	0	339
MREI	3,630	3,789	3,774	3,787	4,125	1	3,630	0	0
MSKY	1,725	1,728	1,718	1,665	1,723	0	0	1,718	1750
MTDL	630	661	651	648	680	0	650	0	700
MTFN	208	212	204	202	207	1	0	0	0
MTLA	431	443	440	437	449	1	440	0	460
MTSM	690	690	690	690	690	0	0	0	0
MYOH	460	469	456	454	460	1	0	0	0
MYOR	24,300	24,925	24,452	24,420	24,953	1	0	0	25500
MYRX	735	755	728	719	731	1	0	0	0
MYRXP	59	63	60	59	61	0	0	0	0
MYTX	113	112	112	110	114	0	0	112	0
NAGA	150	148	153	154	158	0	0	0	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	128	130	128	128	130	0	0	128	131
NIPS	540	548	542	540	562	1	542	0	580
NIRO	224	229	226	221	233	1	226	0	241
NISP	1,330	1,335	1,334	1,328	1,348	0	1,330	0	1360
NOBU	740	744	739	735	746	0	0	739	750
NRCA	1,390	1,431	1,420	1,387	1,519	1	1,420	0	1610
OCAP	575	561	503	485	465	1	0	575	0
OKAS	104	107	106	106	107	0	0	0	127
OMRE	340	340	340	340	340	0	0	0	0
PADI	625	627	619	605	623	1	0	619	660
PALM	485	485	484	485	483	1	0	485	0
PANR	479	479	475	472	472	1	0	475	0
PANS	4,850	4,830	4,862	4,855	4,898	0	4,850	0	0
PBRX	461	467	462	460	463	0	462	0	0
PDES	180	180	179	180	179	0	0	180	0
PEGE	201	201	201	201	201	0	0	0	0
PGAS	5,300	5,315	5,285	5,250	5,322	1	0	5,285	5375
PGLI	96	96	96	95	96	0	0	96	0
PICO	145	145	145	144	146	0	0	144	0
PJAA	2,695	2,688	2,689	2,647	2,705	0	0	2,689	2870
PKPK	73	74	73	72	73	0	0	72	75
PLAS	1,545	1,545	1,540	1,534	1,544	0	0	0	0
PLIN	2,750	2,600	3,031	3,120	3,516	0	0	0	3750
PNBN	990	1,010	1,011	991	1,031	0	0	0	1060
PNBS	187	187	187	184	187	0	187	0	0
PNIN	725	732	725	719	743	1	0	725	760
PNLF	269	273	270	268	275	1	270	0	279
PNSE	470	659	569	589	620	0	0	0	0
POLY	86	88	86	85	90	1	0	85	98
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	195	194	195	192	199	1	0	195	219
PSAB	580	582	584	576	596	1	584	0	610
PSDN	132	129	126	117	124	1	0	132	0
PSKT	850	794	809	775	811	0	0	0	875
PTBA	11,475	11,370	11,318	11,135	11,499	1	0	11,318	11725
PTIS	970	982	910	852	864	1	0	970	0
PTPP	3,930	3,976	3,941	3,923	4,035	1	3,941	0	4245
PTRO	865	877	867	862	884	0	0	862	935
PTSN	83	83	82	82	82	0	0	82	88
PTSP	6,550	6,440	6,360	6,330	6,280	1	0	0	0
PUDP	415	426	424	407	425	0	415	0	450
PWON	497	507	501	500	512	1	501	0	0
PYFA	134	138	135	133	138	1	135	0	0
R-ABFII	28,600	28,600	28,229	28,600	28,006	1	0	0	0
R-LQ45X	955	951	948	946	945	1	0	953	0
RAJA	1,670	1,700	1,679	1,672	1,711	1	1,679	0	1770
RALS	750	776	776	776	819	0	765	0	850
RANC	376	379	378	373	381	0	0	373	425
RBMS	90	92	90	89	95	1	0	89	111
RDTX	5,300	5,300	5,300	5,300	5,300	0	0	0	0
RELI	650	650	652	653	654	0	650	0	0
RICY	169	169	169	168	170	0	0	168	175
RIGS	235	232	233	227	239	1	0	233	265
RIMO	190	190	190	190	190	0	0	0	0
RMBA	500	500	502	502	506	1	0	0	520
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,280	1,306	1,298	1,294	1,338	0	0	1,275	1420
RUIS	220	222	218	213	221	0	0	218	225
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,865	2,867	2,857	2,845	2,872	1	0	2,857	2920
SCBD	2,495	2,495	2,495	2,495	2,495	1	0	2,495	0
SCCO	3,945	3,945	3,945	3,896	3,947	0	0	3,896	0
SCMA	3,650	3,632	3,565	3,522	3,585	1	0	3,585	3680
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	505	508	506	501	508	0	0	0	520
SDPC	86	87	86	86	86	1	0	86	0
SDRA	1,000	975	1,045	1,060	1,115	0	1,000	0	0
SGRO	1,995	1,995	1,994	1,992	2,020	1	0	0	2100
SHID	326	334	323	324	324	1	0	0	345
SIAP	400	400	400	400	401	0	0	0	0
SIDO	595	605	592	582	594	1	0	592	0
SILO	12,400	12,415	12,410	12,065	12,833	0	0	12,065	13700
SIMA	127	129	126	126	126	1	0	127	0
SIMP	705	707	704	700	721	1	0	0	740
SIPD	505	522	505	497	506	0	0	0	0
SKBM	900	900	901	900	900	0	900	0	970
SKLT	320	320	320	320	320	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,800	6,855	6,755	6,625	6,733	0	0	6,755	6900
SMBR	371	374	372	371	375	1	372	0	378
SMCB	1,940	1,969	1,955	1,956	1,973	1	1,955	0	2005
SMDM	139	139	138	136	138	0	0	139	0
SMDR	9,875	10,415	10,373	10,260	11,037	0	10,175	0	11800
SMGR	14,450	14,575	14,566	14,570	14,810	0	14,525	0	14925
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	2,000	2,002	1,982	1,961	1,964	1	0	0	0
SMRA	1,760	1,759	1,742	1,732	1,752	1	0	0	1815
SMRU	324	327	327	323	330	0	0	323	344
SMSM	4,850	4,848	4,863	4,832	4,875	0	4,850	0	0
SOBI	2,200	2,220	2,237	2,240	2,255	0	2,200	0	2350
SOCI	590	618	605	605	642	0	605	0	680
SONA	4,000	4,000	4,013	4,000	4,040	0	0	0	0
SPMA	196	196	194	193	193	1	0	196	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	315,000	315,000	315,020	1	0	0	0
SQMI	1,500	1,504	1,495	1,488	1,488	1	0	1,500	0
SRAJ	217	219	216	212	217	1	0	217	222
SRIL	153	157	155	153	159	1	0	153	166
SRSN	50	50	50	50	50	1	0	0	51
SRTG	4950	4,970	4,938	4,830	4,906	0	0	4,950	5050
SSIA	1210	1,250	1,227	1,229	1,255	1	1,227	0	0
SSMS	1,740	1,728	1,718	1,703	1,714	1	0	1,715	0
SSTM	99	100	101	98	109	1	101	0	124
STAR	50	51	50	50	51	1	0	0	54
STTP	2,900	2,898	2,902	2,904	2,905	1	2,900	0	0
SUGI	415	415	415	412	415	0	0	415	417
SULI	56	57	57	56	58	0	57	0	59
SUPR	8,325	8,335	7,991	7,755	7,697	1	0	8,200	0
TALF	515	515	515	515	515	0	0	0	0
TARA	432	433	432	431	434	0	432	0	448
TAXI	1,000	1,013	1,008	1,003	1,041	0	1,008	0	1095
TBIG	9,450	9,320	9,295	9,095	9,394	0	0	9,295	9800
TBLA	675	685	682	676	698	0	0	675	710
TBMS	8,050	7,850	8,119	8,050	8,486	0	8,050	0	0
TCID	18,000	18,180	18,034	18,020	18,156	1	18,000	0	19000
TELE	1,000	1,002	999	983	1,020	0	0	999	1050
TFCO	895	895	901	895	901	0	0	0	0
TGKA	2,500	2,500	2,500	2,500	2,500	1	0	0	0
TIFA	211	223	213	203	215	0	0	0	0
TINS	1,070	1,099	1,096	1,095	1,139	0	1,090	0	1195
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	74	76	75	73	76	0	0	73	79
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	835	838	837	835	846	1	0	0	855
TLKM	2,980	2,973	2,902	2,856	2,870	1	0	2,915	0
TMAS	2,020	2,051	2,027	1,965	2,091	0	0	1,965	2285
TMPI	470	470	467	462	469	0	0	467	471
TMPO	113	116	114	111	116	0	0	111	124
TOBA	850	880	871	870	887	0	871	0	910
TOTL	1,095	1,126	1,099	1,088	1,107	1	0	1,088	1140
TOTO	4,495	4,577	4,384	4,279	4,216	1	0	4,495	0
TOWR	3,900	3,901	3,922	3,900	4,025	0	3,900	0	4095
TPIA	3,000	3,000	3,000	2,985	3,000	0	0	0	0
TPMA	370	381	386	385	411	1	370	0	470
TRAM	99	107	103	100	115	0	103	0	142
TRIL	50	50	50	50	51	1	50	0	53
TRIM	64	64	64	63	66	0	0	63	69
TRIO	1,575	1,549	1,551	1,526	1,555	1	0	0	1590
TRIS	369	375	365	358	357	1	0	367	0
TRST	385	385	383	385	380	1	0	385	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	410	410	411	410	414	0	0	0	0
TSPC	2,555	2,650	2,619	2,627	2,657	0	2,619	0	2690
TURI	695	696	696	697	703	1	695	0	710
ULTJ	4,055	4,002	3,995	3,922	4,011	1	0	3,995	4195
UNIC	1,750	1,729	1,714	1,704	1,702	1	0	1,750	1755
UNIT	340	337	344	341	351	0	0	340	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,950	18,870	18,605	18,270	18,464	1	0	18,550	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	36,325	35,930	35,960	35,535	36,498	1	0	35,960	37000
VICO	121	120	120	117	121	0	0	120	123
VIVA	442	451	446	442	452	1	446	0	458
VOKS	720	750	743	732	784	0	0	720	800
VRNA	85	85	86	83	90	0	0	83	103
WAPO	69	71	69	67	72	0	0	69	78
WEHA	249	249	249	248	249	1	0	0	251
WICO	95	101	97	97	102	1	97	93	114
WIIM	540	547	548	548	562	0	548	0	575
WIKA	3,525	3,563	3,560	3,550	3,686	0	3,560	0	3895
WINS	605	600	618	604	665	0	610	0	790
WOMF	164	163	160	156	162	1	0	160	174
WSKT	1,805	1,818	1,790	1,771	1,820	1	0	1,790	1890
WTON	1,410	1,443	1,406	1,384	1,406	1	0	1,406	1440
XCID	99	99	99	99	99	0	99	0	0
XIIC	1,008	1,010	1,009	1,007	1,007	1	1,008	0	0
XIIF	557	558	556	556	556	1	0	0	0
XIIT	483	483	481	481	481	1	0	483	0
XIJI	726	727	724	724	721	1	0	726	0
XISI	366	366	366	366	364	1	0	0	0
XISR	308	309	307	307	306	1	0	0	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	72	72	79	81	85	0	72	0	0
ZBRA	136	137	135	135	137	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )