LIST SLL/T/H 20150203

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,450	23,510	23,518	23,360	24,138	0	23,518	0	26000
ABBA	59	60	59	58	61	1	0	58	67
ABDA	6,525	6,545	6,522	6,535	6,507	1	0	0	0
ABMM	2,900	2,905	2,878	2,843	2,847	1	0	2,900	0
ACES	755	750	749	741	770	1	0	0	810
ACST	4,300	4,523	4,122	3,943	3,907	1	0	0	0
ADES	1,370	1,389	1,379	1,372	1,410	1	1,379	0	1530
ADHI	3,725	3,768	3,683	3,634	3,696	1	0	3,683	0
ADMF	6,850	6,925	6,921	6,890	7,014	0	6,900	0	7125
ADMG	156	155	155	154	160	1	0	0	167
ADRO	995	1,001	994	985	1,008	0	0	994	1030
AGRO	101	102	101	101	103	0	0	0	106
AGRS	131	135	132	127	135	0	0	127	160
AHAP	220	220	220	220	218	0	0	220	245
AIMS	425	425	424	425	426	0	0	424	0
AISA	2,145	2,143	2,140	2,103	2,160	1	0	2,140	2200
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	814	797	768	786	0	0	800	0
AKRA	4,650	4,729	4,641	4,585	4,630	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	727	723	715	725	1	0	725	755
ALKA	900	900	900	900	900	0	0	0	0
ALMI	241	241	243	241	249	1	241	0	264
ALTO	341	341	341	340	345	1	0	340	360
AMAG	237	238	237	237	240	0	237	0	0
AMFG	8,500	8,555	8,380	8,200	8,303	1	0	8,380	8600
AMRT	475	477	475	471	478	0	0	475	490
ANJT	1,200	1,224	1,242	1,210	1,262	0	0	1,010	1325
ANTM	1,055	1,073	1,059	1,054	1,073	1	1,059	0	1100
APEX	3,325	3,325	3,325	3,325	3,325	1	0	0	0
APIC	535	539	538	536	547	0	0	0	560
APII	430	430	430	430	430	0	0	0	0
APLI	73	75	74	72	75	0	0	72	89
APLN	448	454	435	425	429	1	0	446	0
APOL	75	80	76	75	78	0	76	0	93
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	419	426	430	421	438	0	419	0	0
ARNA	995	1,015	990	980	995	1	0	0	0
ARTA	226	222	245	247	271	0	226	0	292
ARTI	99	103	100	99	103	1	100	0	118
ASBI	775	777	774	731	770	0	0	775	0
ASDM	1,000	1,036	1,062	1,072	1,089	0	0	0	1150
ASGR	1,840	1,893	1,850	1,841	1,851	1	0	0	0
ASII	7,750	7,865	7,794	7,745	7,951	1	7,794	0	8100
ASJT	298	300	297	295	297	0	0	297	315
ASMI	620	628	616	610	613	1	0	0	0
ASRI	585	598	592	585	605	1	592	0	620
ASRM	1,245	1,267	1,203	1,091	1,165	0	0	1,200	1285
ASSA	151	153	151	148	159	1	0	0	180
ATPK	197	198	199	195	201	0	0	195	207
AUTO	3,770	3,750	3,760	3,748	3,824	0	0	0	0
BABP	77	80	79	79	82	0	0	75	91
BACA	104	104	102	100	101	1	0	104	105
BAEK	2,000	1,998	2,009	2,000	2,026	1	2,000	0	0
BAJA	243	260	248	246	258	0	248	0	272
BALI	2,000	1,980	2,029	2,040	2,076	0	2,000	0	0
BAPA	50	50	50	50	50	1	50	0	0
BATA	1,040	1,077	1,053	1,038	1,053	0	0	1,038	1130
BAYU	1,000	1,003	1,000	990	1,000	0	0	1,000	0
BBCA	13,350	13,415	13,309	13,210	13,323	1	0	13,309	0
BBKP	775	776	769	763	765	1	0	0	0
BBLD	755	755	755	755	755	0	0	0	0
BBMD	1,600	1,600	1,598	1,597	1,596	1	0	1,600	0
BBNI	6,250	6,265	6,197	6,155	6,212	1	0	6,197	0
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	11,725	11,690	11,720	11,690	11,863	0	0	0	12025
BBRM	185	189	179	173	185	1	0	179	199
BBTN	1,000	1,008	1,004	995	1,024	0	0	995	1170
BBYB	109	114	113	111	119	0	0	106	200
BCAP	990	977	968	928	976	0	0	968	1020
BCIC	50	50	50	50	50	0	0	0	0
BCIP	765	782	771	760	776	1	0	760	800
BDMN	4,595	4,501	4,599	4,562	4,971	0	4,595	0	5200
BEKS	73	73	74	73	76	1	73	0	82
BEST	730	731	728	718	735	0	0	728	760
BFIN	2,650	2,619	2,568	2,515	2,533	1	0	2,550	0
BHIT	277	282	280	278	286	1	280	0	307
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	280	280	0	0	280	0
BIPI	115	116	115	114	118	0	0	114	121
BIPP	89	89	89	89	90	0	0	89	93
BIRD	10,875	10,965	10,956	10,870	11,248	1	10,950	0	12500
BISI	1,030	1,056	1,056	1,044	1,127	1	1,050	1,000	1235
BJBR	820	834	817	808	817	1	0	817	0
BJTM	530	532	522	516	521	1	0	522	0
BKDP	118	122	110	103	103	1	0	117	0
BKSL	113	118	114	113	116	1	114	0	121
BKSW	420	420	416	413	411	1	0	420	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	390	390	389	390	390	1	0	389	0
BMRI	11,250	11,260	11,091	10,970	11,166	1	0	11,091	11375
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,840	1,856	1,849	1,828	1,901	1	0	1,828	2010
BNBA	165	173	163	160	161	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	830	838	831	826	834	1	0	826	845
BNII	204	204	204	201	207	0	0	201	214
BNLI	1,550	1,566	1,549	1,546	1,553	0	0	0	0
BORN	50	50	50	50	51	1	50	0	56
BPFI	550	550	550	550	550	0	0	0	0
BPII	1,400	1,402	1,357	1,340	1,312	1	0	1,400	0
BRAM	6,125	6,367	5,832	5,718	5,253	1	0	6,125	0
BRAU	72	74	72	71	73	1	0	72	83
BRMS	270	284	270	258	269	0	0	258	0
BRNA	680	705	701	700	714	0	695	0	720
BRPT	306	312	302	293	296	1	0	302	0
BSDE	2,005	2,010	2,019	1,995	2,081	1	0	1,995	2185
BSIM	346	347	348	325	360	0	0	325	375
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,563	2,565	2,565	1	0	0	0
BTEK	1,210	1,220	1,216	1,215	1,229	1	1,216	0	1250
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	580	578	564	579	0	0	580	0
BTPN	4,095	4,075	4,028	3,987	4,029	1	0	4,028	0
BUDI	100	101	101	99	102	0	100	0	106
BULL	50	50	50	50	50	0	0	0	0
BUMI	100	102	100	98	102	1	0	100	117
BUVA	540	542	541	541	545	0	540	0	550
BVIC	119	119	119	118	120	0	0	118	128
BWPT	355	356	358	356	368	0	358	0	389
BYAN	7,100	7,130	7,072	7,060	7,075	1	0	0	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,200	1,205	1,200	1,218	0	1,200	0	1250
CEKA	1,405	1,435	1,454	1,412	1,482	0	1,415	0	1500
CENT	195	195	195	195	196	0	195	0	0
CFIN	420	431	426	425	432	0	425	0	0
CINT	350	356	354	354	357	0	354	0	360
CITA	940	940	940	940	940	0	0	0	0
CKRA	181	191	188	184	200	0	188	0	210
CLPI	800	797	794	791	799	1	0	794	805
CMNP	3,185	3,238	2,889	2,748	2,826	1	0	2,850	0
CMPP	122	122	123	122	125	0	0	122	139
CNKO	114	126	115	109	116	0	0	109	142
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,475	17,475	17,475	17,475	17,475	0	0	0	0
COWL	615	623	621	616	635	1	620	0	655
CPGT	102	102	102	101	104	0	0	102	105
CPIN	3,780	3,920	3,901	3,905	3,987	0	3,900	0	4025
CPRO	117	122	118	116	121	1	118	0	134
CSAP	580	585	576	565	578	1	0	576	595
CTBN	5,300	5,400	5,279	5,280	5,376	1	0	0	0
CTRA	1,435	1,446	1,437	1,419	1,467	1	0	1,419	1540
CTRP	815	828	820	814	843	0	820	0	875
CTRS	2,905	2,977	2,972	2,978	3,053	0	2,950	0	3125
CTTH	69	69	69	69	69	0	0	0	0
DAJK	760	753	694	648	657	1	0	695	0
DART	755	745	749	729	763	1	0	0	800
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	177	180	178	176	180	1	0	176	184
DILD	610	618	617	609	641	0	0	609	670
DKFT	397	397	397	397	397	0	0	0	0
DLTA	340,000	348,015	353,776	356,000	359,601	0	340,025	0	375575
DNAR	168	168	166	160	171	0	0	166	189
DNET	930	932	933	927	942	1	930	0	950
DOID	152	158	155	154	160	0	155	0	190
DPNS	345	349	349	346	349	0	0	0	363
DSFI	172	186	176	173	185	0	176	0	219
DSNG	4,195	4,248	4,190	4,175	4,167	1	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,200	5,200	5,200	5,120	5,200	0	0	0	0
DVLA	1,560	1,545	1,584	1,587	1,630	0	1,560	0	0
DYAN	113	122	120	120	129	0	120	112	142
ECII	1,030	1,067	1,021	1,003	998	1	0	0	0
EKAD	520	526	519	512	524	1	0	0	0
ELSA	590	591	582	570	598	0	0	582	640
ELTY	50	50	50	50	50	0	0	0	0
EMDE	125	128	124	124	122	0	0	0	128
EMTK	9,900	9,940	8,715	7,540	7,724	1	0	7,950	0
ENRG	102	105	104	102	106	1	104	0	111
EPMT	2,995	2,994	2,964	2,948	2,900	0	0	2,995	0
ERAA	1,180	1,198	1,191	1,186	1,211	1	1,191	0	1250
ERTX	675	661	682	643	726	0	0	643	0
ESSA	2,675	2,708	2,675	2,578	2,661	0	0	2,675	0
ESTI	200	200	200	200	200	1	0	0	0
ETWA	222	221	227	218	236	0	0	218	246
EXCL	4,620	4,858	4,784	4,773	4,927	0	4,760	0	0
FAST	1,700	1,716	1,736	1,726	1,841	0	0	1,685	2000
FASW	1,665	1,673	1,667	1,664	1,672	1	0	1,664	1680
FISH	1,750	1,746	1,756	1,758	1,765	0	0	0	0
FMII	445	445	444	440	446	0	0	444	0
FORU	650	679	712	728	745	0	650	0	780
FPNI	88	88	89	88	90	0	88	0	0
FREN	82	85	83	81	83	0	0	0	91
GAMA	50	50	50	50	50	1	50	0	0
GDST	97	98	95	92	95	0	0	95	107
GDYR	16,200	16,200	16,200	16,200	16,200	0	0	0	0
GEMA	340	342	336	319	328	0	0	336	0
GEMS	1,945	1,956	1,914	1,923	1,843	0	0	1,945	0
GGRM	56,975	57,385	57,265	56,720	58,089	0	57,265	0	60750
GIAA	585	598	591	589	605	0	591	0	625
GJTL	1,440	1,464	1,441	1,444	1,468	1	1,441	0	1520
GLOB	1,045	1,082	1,030	958	1,043	1	0	1,030	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,500	6,565	6,473	6,435	6,527	1	0	6,473	0
GOLD	300	305	295	284	287	1	0	300	0
GOLL	203	205	205	201	209	0	204	0	231
GPRA	283	279	282	281	285	0	0	0	295
GREN	175	179	172	167	168	1	0	0	0
GSMF	105	105	105	96	110	0	0	96	120
GTBO	300	404	302	283	303	1	0	0	0
GWSA	184	184	182	180	182	0	0	183	0
GZCO	116	119	117	116	120	0	0	0	131
HADE	50	50	50	50	51	1	50	0	54
HDFA	210	210	210	210	210	0	0	0	0
HDTX	600	617	569	557	522	1	0	600	0
HERO	2,190	2,320	2,225	2,203	2,229	0	0	0	2320
HEXA	3,670	3,870	3,720	3,626	3,720	1	0	0	0
HITS	700	699	701	700	703	1	0	0	715
HMSP	66,750	66,910	67,085	66,820	67,352	0	0	0	67650
HOME	302	304	302	300	304	0	0	300	309
HOTL	142	145	142	140	145	1	0	140	150
HRUM	1,535	1,602	1,585	1,586	1,689	0	1,575	0	1780
IATA	81	83	82	81	84	0	0	81	90
IBFN	300	330	325	289	344	0	325	0	352
IBST	3,000	3,000	3,001	3,000	3,000	1	3,000	0	3265
ICBP	14,300	14,545	14,458	14,290	14,846	1	14,458	0	16050
ICON	448	448	448	448	448	0	0	0	0
IGAR	324	324	321	315	322	0	0	321	325
IHSG	5,276	5,292	5,273	5,260	5,286	0	0	0	5325
IIKP	3,125	3,125	2,892	2,810	2,663	1	0	0	0
IKAI	107	107	107	106	107	0	0	107	0
IKBI	1,050	1,050	1,050	1,050	1,050	1	0	0	0
IMAS	3,975	3,992	3,952	3,935	3,919	1	0	3,975	4000
IMJS	464	461	498	469	570	0	464	0	0
IMPC	6,200	6,250	6,182	6,070	6,164	1	0	0	0
INAF	275	295	290	292	307	0	290	0	355
INAI	365	366	361	360	357	0	0	365	0
INCI	230	230	229	228	232	1	0	0	0
INCO	3,400	3,505	3,466	3,473	3,565	0	3,466	0	0
INDF	7,600	7,570	7,515	7,400	7,578	1	0	7,515	7725
INDR	790	790	790	790	792	0	0	0	0
INDS	1,350	1,406	1,381	1,385	1,410	0	1,381	0	1455
INDX	488	500	486	480	493	1	0	486	530
INDY	488	497	492	491	500	0	492	0	0
INKP	1,075	1,097	1,080	1,072	1,084	1	0	0	0
INPC	79	79	80	79	82	0	79	0	88
INPP	269	269	269	269	269	1	269	0	0
INRU	1,150	1,150	1,150	1,150	1,150	0	0	0	0
INTA	253	255	256	254	258	0	254	0	267
INTD	380	380	380	380	380	0	0	0	0
INTP	22,900	22,960	22,928	22,745	23,014	0	0	22,745	25500
INVS	114	121	116	115	122	0	116	0	150
IPOL	123	128	125	124	128	1	125	0	155
ISAT	3,985	4,097	4,074	3,994	4,219	0	0	3,930	4490
ISSP	178	182	185	186	204	0	183	0	237
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	16,450	16,795	16,044	15,500	15,574	1	0	16,375	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	368	368	360	370	0	368	0	374
JECC	2,950	2,950	2,949	2,950	2,950	0	0	0	0
JIHD	985	980	994	978	1,028	0	0	978	0
JKON	1,050	1,022	988	976	946	1	0	1,050	0
JKSW	97	102	82	67	74	1	0	79	0
JPFA	865	897	884	881	907	0	884	0	950
JPRS	240	242	240	238	243	1	0	0	255
JRPT	1,200	1,203	1,172	1,150	1,153	1	0	1,172	0
JSMR	7,125	7,235	7,135	7,075	7,171	1	0	7,075	7250
JSPT	750	750	750	750	750	0	0	0	0
JTPE	353	354	352	347	352	0	0	352	369
KAEF	1,330	1,342	1,317	1,292	1,326	0	0	1,317	1365
KARW	550	565	559	538	590	0	559	0	625
KBLI	136	136	135	134	137	1	0	135	143
KBLM	152	155	152	142	152	0	0	152	163
KBLV	2,160	2,244	2,186	2,129	2,225	0	2,186	0	2385
KBRI	57	59	58	57	63	1	58	0	71
KDSI	375	373	371	370	371	1	0	375	0
KIAS	132	135	132	130	137	0	0	132	144
KICI	274	274	275	270	277	0	0	270	284
KIJA	300	304	303	303	308	0	303	0	314
KKGI	1,000	1,036	1,026	986	1,043	0	0	986	1055
KLBF	1,835	1,871	1,848	1,830	1,865	0	0	0	1880
KOBX	170	170	169	166	169	0	0	170	0
KOIN	430	432	436	422	447	0	0	422	470
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,320	1,326	1,325	1,309	1,339	0	1,320	0	1350
KRAH	1,080	1,100	1,081	1,078	1,114	1	1,081	0	1145
KRAS	463	468	465	462	470	0	0	462	481
KREN	494	496	493	493	492	1	0	0	0
LAMI	286	301	292	282	303	1	292	0	324
LAPD	50	50	50	50	50	1	0	0	51
LCGP	575	573	572	568	576	0	0	572	595
LEAD	2,210	2,450	2,315	2,287	2,461	0	2,280	0	0
LINK	4,645	4,662	4,671	4,565	4,716	0	0	4,565	4960
LION	10,000	10,000	9,929	9,920	10,004	1	0	0	10300
LMAS	50	50	50	50	50	0	50	0	0
LMPI	194	194	195	190	204	1	195	0	214
LMSH	5,775	5,795	5,881	5,715	6,157	0	5,775	0	0
LPCK	11,475	11,595	11,341	11,135	11,243	1	0	11,350	0
LPGI	4,600	4,762	4,759	4,822	4,745	0	4,600	0	4920
LPIN	6,175	6,175	6,174	6,175	6,175	1	0	0	0
LPKR	1,100	1,144	1,109	1,089	1,114	1	0	0	0
LPLI	635	688	634	621	647	1	0	0	0
LPPF	15,400	15,645	15,476	15,205	15,801	0	15,476	0	16200
LPPS	222	230	224	221	229	1	224	0	239
LRNA	185	188	190	184	198	0	189	0	208
LSIP	1,815	1,840	1,833	1,816	1,869	0	0	0	2010
LTLS	850	846	845	828	862	0	0	0	920
MAGP	50	50	50	50	50	0	0	0	0
MAIN	2,115	2,184	2,143	2,128	2,174	0	0	0	2215
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,775	5,930	5,847	5,845	6,009	1	5,847	0	6225
MASA	371	371	380	375	399	0	372	0	415
MAYA	1,160	1,191	1,179	1,168	1,219	0	1,179	0	1820
MBAP	1,305	1,305	1,305	1,304	1,304	0	0	1,305	1315
MBSS	820	839	826	810	851	1	825	0	1000
MBTO	185	184	187	185	196	0	0	0	211
MCOR	222	224	225	226	234	0	222	0	239
MDIA	3,350	3,430	3,487	3,440	3,552	0	3,350	0	3650
MDLN	515	530	524	520	535	1	524	0	545
MDRN	650	657	650	646	653	0	0	646	675
MEDC	3,150	3,222	3,062	2,937	2,940	0	0	3,050	3195
MEGA	1,970	1,970	1,973	1,970	1,980	0	1,970	0	0
MERK	154,000	154,000	153,789	154,000	154,000	0	0	153,789	0
META	192	191	191	188	193	0	0	191	201
MFIN	900	965	939	945	949	0	0	0	995
MFMI	268	250	228	196	212	1	0	228	270
MGNA	86	87	87	87	89	0	87	0	99
MICE	355	361	358	358	362	1	358	0	366
MIDI	600	600	598	600	595	0	0	600	0
MIRA	51	51	51	50	51	1	0	51	53
MITI	167	168	170	166	175	0	167	0	185
MKPI	15,300	15,300	15,300	15,300	15,300	0	0	0	0
MLBI	11,800	11,835	11,855	11,760	11,891	0	0	11,760	11950
MLIA	510	514	511	510	516	0	0	0	545
MLPL	825	872	822	809	835	0	0	0	0
MLPT	1,005	1,005	1,008	1,004	1,012	0	1,005	0	1020
MNCN	2,845	2,866	2,850	2,790	2,881	1	2,850	0	2905
MPMX	765	769	773	768	801	1	770	0	855
MPPA	3,590	3,878	3,592	3,531	3,587	1	0	0	0
MRAT	308	320	318	317	329	0	318	0	353
MREI	3,500	3,500	3,459	3,434	3,416	0	0	3,500	0
MSKY	1,695	1,717	1,699	1,674	1,720	0	0	1,674	1820
MTDL	635	642	629	617	624	1	0	630	0
MTFN	174	168	164	157	163	1	0	164	180
MTLA	455	448	447	437	452	1	0	447	475
MTSM	690	690	690	690	690	0	0	0	0
MYOH	423	428	427	424	439	0	0	0	466
MYOR	24,400	24,475	24,172	23,660	24,464	1	0	24,172	25500
MYRX	700	707	704	700	714	1	704	0	720
MYRXP	58	58	58	56	59	0	0	58	63
MYTX	110	109	111	110	115	0	110	0	0
NAGA	160	156	165	164	179	0	160	0	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	129	130	129	129	130	1	0	129	135
NIPS	510	516	501	493	500	1	0	505	550
NIRO	220	218	210	202	205	1	0	212	0
NISP	1,350	1,342	1,343	1,335	1,345	0	0	0	1390
NOBU	740	743	744	742	748	0	740	0	750
NRCA	1,300	1,310	1,289	1,273	1,295	1	0	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	106	115	113	110	118	0	106	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	640	646	647	648	667	1	645	0	690
PALM	475	475	477	478	479	0	475	0	0
PANR	462	464	459	455	455	1	0	462	0
PANS	4,900	4,929	4,903	4,873	4,944	0	4,900	0	5000
PBRX	453	453	453	450	456	0	0	450	515
PDES	165	165	166	165	166	0	0	0	0
PEGE	200	202	203	203	204	0	200	0	210
PGAS	5,050	5,090	5,123	5,095	5,295	0	5,100	0	5650
PGLI	81	77	87	89	96	0	81	0	0
PICO	146	147	146	146	149	0	146	0	0
PJAA	2,750	2,740	2,725	2,637	2,807	1	0	0	2875
PKPK	74	74	74	72	76	0	0	72	81
PLAS	1,520	1,528	1,529	1,521	1,555	0	0	1,520	1605
PLIN	3,750	3,750	3,750	3,750	3,750	0	0	0	0
PNBN	1,060	1,063	1,043	1,014	1,028	0	0	1,030	1070
PNBS	187	187	187	184	187	0	0	187	0
PNIN	740	738	735	733	744	1	0	735	765
PNLF	266	274	271	269	279	0	0	258	304
PNSE	610	610	607	610	604	0	0	610	0
POLY	89	95	91	90	95	0	91	0	102
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	203	203	201	198	203	1	0	0	225
PSAB	595	599	589	578	600	1	0	589	635
PSDN	133	138	134	132	131	0	0	133	0
PSKT	870	871	862	860	854	1	0	0	0
PTBA	11,375	11,600	11,375	11,245	11,595	0	0	0	12000
PTIS	945	944	927	926	892	1	0	945	0
PTPP	3,970	3,964	3,873	3,788	3,818	1	0	3,885	0
PTRO	905	919	914	908	922	1	914	0	0
PTSN	85	87	85	82	83	0	85	0	0
PTSP	6,200	6,160	6,086	6,060	6,016	1	0	0	0
PUDP	420	414	425	426	437	0	420	0	0
PWON	481	505	491	486	502	0	491	0	525
PYFA	138	139	138	137	140	1	138	0	162
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	928	935	931	931	938	1	931	0	950
RAJA	1,630	1,692	1,655	1,639	1,695	0	1,655	0	1880
RALS	830	834	822	809	841	1	0	822	880
RANC	385	391	395	394	414	0	395	0	425
RBMS	93	95	94	91	99	1	94	0	110
RDTX	5,300	5,300	5,300	5,300	5,300	1	0	0	0
RELI	655	655	655	655	655	1	0	655	0
RICY	171	173	172	170	172	0	0	170	0
RIGS	260	257	250	250	244	0	0	260	265
RIMO	190	190	190	190	190	0	0	0	0
RMBA	500	500	499	500	495	0	0	500	530
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,380	1,399	1,380	1,374	1,405	1	0	0	0
RUIS	216	219	217	214	220	0	216	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,890	2,913	2,866	2,833	2,831	1	0	2,885	0
SCBD	2,495	2,495	2,475	2,495	2,477	1	0	2,495	0
SCCO	3,950	3,950	3,943	3,942	3,936	0	0	3,950	0
SCMA	3,350	3,444	3,435	3,424	3,627	1	3,370	0	3730
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	505	508	509	507	523	0	509	0	535
SDPC	87	87	86	85	86	0	0	86	89
SDRA	1,150	1,150	1,143	1,150	1,130	1	0	1,150	0
SGRO	1,875	1,896	1,893	1,884	1,929	0	1,893	0	2030
SHID	293	291	285	276	279	1	0	291	308
SIAP	400	409	404	398	409	0	404	0	422
SIDO	585	594	586	579	597	0	0	579	610
SILO	13,500	13,490	13,388	13,260	13,387	0	0	13,388	13600
SIMA	124	124	124	124	124	0	0	0	0
SIMP	685	694	692	688	708	0	690	0	725
SIPD	51	51	51	50	51	1	0	51	52
SKBM	900	900	925	942	936	0	900	0	0
SKLT	320	320	311	308	302	1	0	320	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,850	6,850	6,835	6,775	6,819	0	0	6,850	0
SMBR	371	373	372	370	376	0	372	0	399
SMCB	1,915	1,960	1,949	1,951	1,989	0	1,949	0	2160
SMDM	134	134	130	122	127	0	0	130	0
SMDR	11,650	11,775	11,680	11,185	11,959	0	0	11,185	12775
SMGR	14,500	14,575	14,501	14,375	14,588	0	0	14,375	16475
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	4,000	0
SMMT	1,790	1,791	1,791	1,780	1,797	0	1,790	0	1800
SMRA	1,620	1,658	1,627	1,602	1,660	1	0	1,602	1760
SMRU	338	339	338	334	344	1	0	0	350
SMSM	4,800	4,818	4,802	4,752	4,852	0	0	4,752	4975
SOBI	2,350	2,379	2,324	2,262	2,358	0	0	2,324	2500
SOCI	635	669	639	617	645	1	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	194	195	193	191	194	1	0	193	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	315,000	315,000	315,000	0	0	0	0
SQMI	1,480	1,472	1,492	1,496	1,510	0	1,480	0	0
SRAJ	212	221	215	214	221	0	215	0	225
SRIL	160	159	157	151	165	1	0	157	180
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4850	4,870	4,897	4,920	4,948	1	4,850	0	0
SSIA	1075	1,099	1,088	1,085	1,114	0	1,088	0	1155
SSMS	1,665	1,656	1,661	1,630	1,684	0	0	1,661	1710
SSTM	101	100	101	99	106	1	101	0	118
STAR	51	50	50	50	52	1	0	50	54
STTP	2,900	2,900	2,895	2,894	2,891	1	0	0	0
SUGI	416	416	416	414	417	0	0	414	422
SULI	57	58	57	56	58	0	0	56	60
SUPR	7,300	7,300	7,170	7,120	7,039	0	0	7,300	0
TALF	515	514	516	517	519	0	0	0	0
TARA	431	433	436	435	449	0	435	0	465
TAXI	1,005	1,001	1,012	997	1,073	0	0	997	1175
TBIG	9,450	9,580	9,533	9,450	9,714	1	9,533	0	9800
TBLA	690	703	694	686	696	0	0	686	730
TBMS	7,000	7,240	8,244	8,620	9,248	0	7,000	0	0
TCID	18,000	18,300	18,057	17,900	18,220	0	0	0	0
TELE	1,010	1,046	1,009	988	997	1	0	0	0
TFCO	1,045	1,045	1,045	1,045	1,045	1	0	0	0
TGKA	2,500	2,500	2,496	2,500	2,496	1	0	0	0
TIFA	220	220	219	213	221	0	0	219	0
TINS	1,160	1,185	1,172	1,166	1,188	0	1,172	0	1220
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	76	78	76	74	78	0	0	74	86
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	835	841	836	834	839	1	0	0	845
TLKM	2,805	2,854	2,832	2,816	2,874	0	2,830	0	2930
TMAS	2,150	2,192	2,164	2,112	2,208	0	2,164	0	0
TMPI	464	468	467	466	471	0	467	0	473
TMPO	114	114	115	114	119	1	114	0	0
TOBA	875	900	880	865	898	0	0	0	925
TOTL	1,105	1,129	1,108	1,093	1,136	0	0	1,093	1205
TOTO	4,195	4,217	4,125	4,058	4,021	1	0	4,195	0
TOWR	4,000	4,012	3,993	4,000	4,029	0	0	3,993	4070
TPIA	3,000	3,000	3,000	3,000	3,000	1	0	0	0
TPMA	440	459	436	434	424	0	0	0	0
TRAM	124	136	129	121	134	0	0	121	277
TRIL	51	51	51	51	53	1	0	51	60
TRIM	67	67	67	65	68	0	0	67	0
TRIO	1,575	1,559	1,544	1,484	1,562	1	0	1,544	1595
TRIS	350	351	350	346	351	0	0	350	363
TRST	385	381	377	373	373	1	0	385	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,610	2,645	2,634	2,613	2,702	1	2,634	0	2795
TURI	680	685	663	654	648	1	0	0	0
ULTJ	4,050	4,082	4,098	4,073	4,144	0	0	0	4300
UNIC	1,695	1,691	1,688	1,685	1,686	1	0	1,688	0
UNIT	357	357	357	357	357	1	0	0	0
UNSP	50	50	50	50	50	1	0	0	51
UNTR	17,600	18,120	17,866	17,855	18,111	1	17,866	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	36,175	36,370	35,764	35,285	35,901	1	0	35,764	0
VICO	122	121	121	121	121	0	0	122	0
VIVA	430	439	438	433	449	0	0	420	479
VOKS	765	763	743	726	721	0	0	745	0
VRNA	100	104	97	88	96	0	0	97	0
WAPO	70	76	70	68	72	1	0	68	77
WEHA	248	248	248	247	250	1	0	247	253
WICO	103	113	102	98	104	1	0	102	0
WIIM	535	541	543	533	568	0	0	533	600
WIKA	3,765	3,788	3,708	3,641	3,686	1	0	3,715	0
WINS	685	719	715	697	781	1	700	0	845
WOMF	152	159	164	163	176	0	152	0	204
WSKT	1,775	1,768	1,694	1,641	1,638	1	0	1,710	0
WTON	1,385	1,390	1,363	1,347	1,363	1	0	1,365	0
XCID	99	99	99	99	100	0	99	0	0
XIIC	999	999	997	998	997	1	0	999	0
XIIF	540	541	541	542	542	1	540	0	0
XIIT	472	474	472	472	474	1	472	0	479
XIJI	717	717	716	716	717	1	0	716	0
XISI	359	361	361	361	363	0	359	0	371
XISR	302	301	302	303	303	1	302	0	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	87	88	86	86	85	0	0	87	0
ZBRA	128	133	128	126	129	0	0	0	137

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )