LIST TP/S-R 20100803

Fixed List : All Regular Shares at 2010-08-02 (15:31:9)
Code Last
AALI 19,400 TP DOWN MAX NORMAL 18,190 range 18190 - 18,500 - 19,260 - 19,425 - 20,330 - 20,350
ADHI 630 TP DOWN MAX NORMAL 469 range 560 - 603 - 616 - 670 - 672 - 728
ADMG 159 TP UP MAX NORMAL 170 range 144.1 - 150 - 157 - 169 - 170 - 188
ADRO 2,025 TP DOWN MAX NORMAL 1,470 range 1680 - 1,890 - 1,980 - 2,100 - 2,178 - 2,376
AGRO 173 TP DOWN MAX NORMAL 158 range 154 - 158 - 168 - 180 - 182 - 203
AISA 560 TP UP MAX NORMAL 585 range 450 - 495 - 540 - 585 - 675 - 810
AKRA 1,210 TP UP MAX NORMAL 1,339 range 1064 - 1,133 - 1,197 - 1,236 - 1,330 - 1,339
ANTM 2,125 TP UP MAX NORMAL 2,600 range 1837.5 - 2,000 - 2,100 - 2,200 - 2,363 - 2,400
APLI 87 TP UP MAX NORMAL 112 range 76 - 86 - 86 - 95 - 95 - 103
ASDM 0 DOWN ABNORMAL 595 range 0 - 0 - 0 - 170 - 396 - 425
ASGR 430 TP DOWN MAX NORMAL 315 range 380 - 405 - 418 - 450 - 456 - 494
ASIA 126 TP DOWN MAX NORMAL 102 range 101.5 - 116 - 116 - 131 - 139 - 145
ASII 49,850 TP DOWN MAX NORMAL 44,880 range 44880 - 47,520 - 48,050 - 50,160 - 50,453 - 52,800
ASRI 200 TP UP MAX NORMAL 254 range 176 - 195 - 198 - 215 - 220 - 234
AUTO 16,450 TP UP MAX NORMAL 17,250 range 0 - 15,000 - 15,750 - 16,500 - 17,250 - 18,750
BAYU 230 UP ABNORMAL 222 range 205.2 - 207 - 222 - 236 - 257 - 266
BBCA 5,950 TP DOWN MAX NORMAL 5,355 range 5355 - 5,670 - 5,800 - 5,985 - 6,090 - 6,300
BBKP 650 TP DOWN MAX NORMAL 490 range 561 - 612 - 630 - 663 - 700 - 765
BBNI 3,000 TP DOWN MAX NORMAL 2,170 range 2480 - 2,790 - 2,875 - 3,100 - 3,163 - 3,450
BBRI 9,400 TP DOWN MAX NORMAL 8,628 range 8627.5 - 9,000 - 9,135 - 9,450 - 9,643 - 9,900
BBTN 1,940 TP DOWN MAX NORMAL 1,393 range 1750 - 1,791 - 1,925 - 1,990 - 2,100 - 2,275
BCIP 245 TP DOWN MAX NORMAL 196 range 220 - 224 - 242 - 252 - 264 - 280
BDMN 5,350 TP DOWN MAX NORMAL 4,718 range 4995 - 5,100 - 5,273 - 5,355 - 5,550 - 5,610
BHIT 111 TP DOWN MAX NORMAL 100 range 100.1 - 102 - 111 - 114 - 128 - 129
BIPI 103 TP DOWN MAX NORMAL B 83 range 82.6 - 90 - 94 - 106 - 118 - 0
BISI 1,480 TP DOWN MAX NORMAL 1,113 range 1310 - 1,431 - 1,441 - 1,572 - 1,590 - 1,703
BKDP 106 TP UP MAX NORMAL 131 range 0 - 44 - 101 - 110 - 111 - 121
BKSL 118 TP DOWN MAX NORMAL 87 range 99.2 - 109 - 112 - 120 - 124 - 131
BMRI 5,850 TP DOWN MAX NORMAL 5,355 range 5355 - 5,600 - 5,670 - 5,880 - 5,985 - 6,160
BMTR 310 TP DOWN MAX NORMAL 235 range 268 - 295 - 302 - 325 - 335 - 354
BNBR 50 TP DOWN MAX NORMAL 36 range 36.4 - 42 - 47 - 52 - 55 - 60
BNGA 1,110 TP UP MAX NORMAL 1,287 range 0 - 990 - 1,089 - 1,188 - 1,287 - 1,485
BNII 300 TP DOWN MAX NORMAL 217 range 248 - 279 - 280 - 308 - 310 - 336
BRNA 1,010 TP DOWN MAX NORMAL 812 range 812 - 928 - 930 - 1,023 - 1,044 - 1,116
BRPT 1,040 TP UP MAX NORMAL 1,274 range 888 - 980 - 999 - 1,078 - 1,110 - 1,176
BSDE 850 TP UP MAX NORMAL 988 range 760 - 801 - 836 - 890 - 912 - 988
BTEK 560 UP ABNORMAL 520 range 440 - 480 - 520 - 600 - 720 - 0
BTEL 152 TP DOWN MAX NORMAL 111 range 138 - 143 - 152 - 159 - 166 - 179
BTON 295 DOWN ABNORMAL 298 range 240 - 264 - 288 - 298 - 312 - 340
BUMI 1,740 TP DOWN MAX NORMAL 1,239 range 1416 - 1,593 - 1,650 - 1,770 - 1,815 - 1,980
BVIC 130 TP UP MAX NORMAL 156 range 84.5 - 118 - 120 - 132 - 135 - 144
BWPT 740 TP UP MAX NORMAL 897 range 648 - 690 - 729 - 759 - 810 - 828
CFIN 300 TP DOWN MAX NORMAL 228 range 269.5 - 293 - 294 - 319 - 325 - 368
CNKO 163 TP DOWN MAX NORMAL 121 range 145.2 - 156 - 158 - 172 - 173 - 198
COWL 90 TP DOWN MAX NORMAL 71 range 71.4 - 75 - 82 - 92 - 102 - 0
CPIN 5,050 TP UP MAX NORMAL 5,623 range 0 - 4,325 - 4,758 - 5,190 - 5,623 - 6,488
CSAP 86 TP DOWN MAX NORMAL B/BC 64 range 73.6 - 80 - 83 - 88 - 92 - 95
CTRA 375 TP UP MAX NORMAL 449 range 332 - 345 - 374 - 380 - 414 - 415
CTRP 310 TP UP MAX NORMAL 364 range 280 - 300 - 308 - 336 - 338 - 364
CTRS 590 TP DOWN MAX NORMAL 427 range 488 - 549 - 550 - 605 - 610 - 660
CTTH 71 TP DOWN MAX NORMAL 54 range 53.9 - 62 - 69 - 77 - 78 - 85
DAVO 79 TP DOWN MAX NORMAL 58 range 67.2 - 73 - 75 - 83 - 84 - 101
DEWA 63 TP DOWN MAX NORMAL 55 range 56 - 62 - 62 - 67 - 70 - 73
DGIK 89 TP DOWN MAX NORMAL 68 range 77.6 - 83 - 87 - 90 - 97 - 98
DOID 970 TP DOWN MAX NORMAL 749 range 880 - 963 - 968 - 1,056 - 1,070 - 1,144
ELSA 340 TP DOWN MAX NORMAL 259 range 296 - 333 - 335 - 369 - 370 - 402
ELTY 131 TP DOWN MAX NORMAL 103 range 73.5 - 103 - 118 - 132 - 144 - 147
ENRG 101 TP DOWN MAX NORMAL 98 range 87.1 - 98 - 101 - 112 - 121 - 126
FPNI 145 TP UP MAX NORMAL 159 range 125.3 - 134 - 143 - 146 - 159 - 161
GDST 107 TP DOWN MAX NORMAL 90 range 89.6 - 102 - 105 - 115 - 116 - 126
GGRM 35,950 TP UP MAX NORMAL B 37,663 range 32750 - 34,335 - 34,388 - 36,025 - 36,243 - 37,663
GJTL 1,250 UP ABNORMAL 1,248 range 1056 - 1,152 - 1,248 - 1,440 - 1,728 - 0
GZCO 335 TP DOWN MAX NORMAL B 266 range 266 - 304 - 305 - 336 - 342 - 366
HEXA 5,650 TP DOWN MAX NORMAL 5,185 range 5185 - 5,408 - 5,490 - 5,665 - 5,795 - 5,923
HMSP 18,950 TP UP MAX NORMAL 21,390 range 17415 - 18,383 - 18,600 - 19,350 - 19,530 - 20,460
IGAR 179 TP DOWN MAX NORMAL 134 range 157.3 - 172 - 172 - 186 - 191 - 215
INAF 87 TP DOWN MAX NORMAL 64 range 64.4 - 74 - 83 - 92 - 96 - 104
INAI 245 TP UP MAX NORMAL 312 range 84 - 210 - 240 - 264 - 288 - 294
INCO 4,325 TP UP MAX NORMAL 4,778 range 3675 - 3,825 - 4,043 - 4,335 - 4,410 - 4,590
INDF 4,600 TP DOWN MAX NORMAL 0 range 0 - 0 - 4,225 - 4,648 - 5,070 - 5,493
INDX 0 DOWN ABNORMAL 106 range 0 - 0 - 0 - 30 - 55 - 60
INDY 3,375 TP UP MAX NORMAL B 4,160 range 0 - 0 - 3,200 - 3,520 - 3,840 - 4,160
INKP 1,950 TP UP MAX NORMAL BC 2,145 range 1660 - 1,815 - 1,868 - 1,980 - 2,075 - 2,145
INTP 17,000 TP UP MAX NORMAL 18,400 range 0 - 16,000 - 16,800 - 17,600 - 18,400 - 20,000
ITMG 38,150 TP DOWN MAX NORMAL 33,320 range 35280 - 36,500 - 37,240 - 38,325 - 39,200 - 40,150
JPFA 2,450 TP DOWN MAX NORMAL 1,873 range 2140 - 2,145 - 2,408 - 2,574 - 2,675 - 0
JPRS 360 TP UP MAX NORMAL 436 range 283.5 - 324 - 335 - 365 - 369 - 402
JSMR 2,625 TP UP MAX NORMAL 2,795 range 2150 - 2,365 - 2,580 - 2,795 - 3,225 - 3,870
KAEF 131 TP DOWN MAX NORMAL 97 range 111.2 - 125 - 128 - 139 - 141 - 154
KARK 82 TP DOWN MAX NORMAL 66 range 73.2 - 75 - 79 - 85 - 92 - 94
KBRI 50 TP DOWN MAX NORMAL 48 range 13.6 - 34 - 48 - 54 - 55 - 60
KIAS 82 TP DOWN MAX NORMAL 64 range 64.4 - 74 - 77 - 83 - 85 - 92
KIJA 94 TP UP MAX NORMAL 117 range 67 - 90 - 94 - 99 - 107 - 108
KLBF 2,400 TP DOWN MAX NORMAL 1,768 range 2020 - 2,273 - 2,325 - 2,525 - 2,558 - 2,790
LPKR 480 TP DOWN MAX NORMAL 357 range 408 - 459 - 470 - 510 - 517 - 564
LSIP 8,900 TP DOWN MAX NORMAL 7,820 range 8280 - 8,568 - 8,740 - 9,200 - 9,313 - 10,430
MASA 260 TP DOWN MAX NORMAL 193 range 235 - 248 - 259 - 275 - 282 - 306
MDLN 162 UP ABNORMAL 156 range 144 - 156 - 159 - 179 - 180 - 199
MEDC 3,000 TP DOWN MAX NORMAL 2,153 range 2460 - 2,768 - 2,950 - 3,075 - 3,245 - 3,540
MIRA 310 TP DOWN MAX NORMAL 249 range 248.5 - 284 - 290 - 319 - 320 - 348
MITI 59 TP DOWN MAX NORMAL 49 range 49 - 55 - 56 - 61 - 63 - 66
MNCN 300 TP DOWN MAX NORMAL 221 range 270 - 284 - 297 - 315 - 324 - 351
MPPA 920 TP DOWN MAX NORMAL 686 range 784 - 882 - 890 - 979 - 980 - 1,068
MYRX 63 TP DOWN MAX NORMAL 58 range 55 - 58 - 60 - 65 - 66 - 75
NIKL 315 TP DOWN MAX NORMAL 231 range 264 - 290 - 297 - 319 - 330 - 348
OKAS 350 TP DOWN MAX NORMAL 245 range 308 - 315 - 336 - 364 - 420 - 504
PGAS 4,050 TP DOWN MAX NORMAL 2,923 range 3340 - 3,758 - 3,900 - 4,175 - 4,290 - 4,680
PKPK 210 DOWN ABNORMAL 228 range 65 - 163 - 200 - 220 - 228 - 240
PNBN 1,040 TP UP MAX NORMAL B 1,300 range 880 - 990 - 1,000 - 1,100 - 1,200 - 1,300
PNLF 169 TP UP MAX NORMAL 207 range 149.6 - 159 - 168 - 175 - 187 - 191
POLY 120 TP UP MAX NORMAL 153 range 101.6 - 114 - 118 - 127 - 130 - 142
PTBA 16,700 TP DOWN MAX NORMAL 14,493 range 15345 - 16,198 - 16,300 - 17,050 - 17,115 - 17,930
PTPP 750 TP DOWN MAX NORMAL 560 range 640 - 700 - 720 - 770 - 800 - 840
PWON 680 TP DOWN MAX NORMAL 553 range 553 - 620 - 632 - 682 - 711 - 744
RAJA 950 DOWN ABNORMAL 973 range 278 - 695 - 920 - 973 - 1,012 - 1,104
ROTI 1,830 TP UP MAX NORMAL 2,288 range 1435 - 1,640 - 1,760 - 1,845 - 1,936 - 2,050
SDRA 280 TP DOWN MAX NORMAL 214 range 244 - 265 - 275 - 292 - 305 - 318
SGRO 2,450 TP UP MAX NORMAL 3,088 range 2020 - 2,273 - 2,375 - 2,525 - 2,613 - 2,850
SHID 730 TP DOWN MAX NORMAL 532 range 620 - 682 - 684 - 744 - 760 - 806
SMCB 2,350 TP DOWN MAX NORMAL 1,715 range 1960 - 2,205 - 2,225 - 2,448 - 2,450 - 2,670
SMGR 9,100 TP DOWN MAX NORMAL 7,905 range 8370 - 8,835 - 8,950 - 9,300 - 9,398 - 9,845
SMRA 960 TP UP MAX NORMAL 1,079 range 830 - 900 - 913 - 996 - 1,000 - 1,079
SMSM 920 TP DOWN MAX NORMAL 819 range 819 - 830 - 913 - 936 - 996 - 1,053
SOBI 1,850 TP DOWN MAX NORMAL 1,351 range 1544 - 1,700 - 1,737 - 1,870 - 1,930 - 2,040
SRSN 64 TP DOWN MAX NORMAL 50 range 56.8 - 59 - 64 - 65 - 71 - 71
SULI 93 TP DOWN MAX NORMAL 83 range 80 - 83 - 88 - 94 - 96 - 104
TBLA 365 TP DOWN MAX NORMAL 270 range 308 - 347 - 350 - 385 - 420 - 455
TINS 2,450 TP DOWN MAX NORMAL 1,768 range 2227.5 - 2,273 - 2,430 - 2,525 - 2,633 - 3,038
TIRT 84 TP DOWN MAX NORMAL 80 range 57 - 77 - 80 - 85 - 91 - 92
TLKM 8,350 TP UP MAX NORMAL 9,200 range 7480 - 7,920 - 8,000 - 8,360 - 8,400 - 8,800
TMAS 170 TP UP MAX NORMAL 195 range 150 - 165 - 167 - 180 - 185 - 195
TMPI 161 TP UP MAX NORMAL 172 range 137.5 - 145 - 158 - 172 - 193 - 198
TOWR 5,650 DOWN ABNORMAL 6,035 range 5160 - 5,325 - 5,590 - 6,035 - 6,390 - 6,450
TRAM 520 TP UP MAX NORMAL 585 range 450 - 486 - 495 - 540 - 585 - 675
TRIL 66 TP DOWN MAX NORMAL 58 range 58.1 - 59 - 65 - 66 - 71 - 75
TRUB 87 TP DOWN MAX NORMAL 67 range 78 - 85 - 86 - 95 - 98 - 117
TSPC 1,360 TP UP MAX NORMAL 1,612 range 0 - 0 - 1,240 - 1,364 - 1,488 - 1,612
TURI 640 TP DOWN MAX NORMAL 504 range 504 - 576 - 590 - 648 - 649 - 708
UNSP 300 TP DOWN MAX NORMAL 235 range 234.5 - 268 - 295 - 302 - 325 - 335
UNTR 19,600 TP UP MAX NORMAL 21,965 range 0 - 0 - 19,100 - 20,055 - 21,010 - 21,965
UNVR 16,750 TP DOWN MAX NORMAL 14,748 range 15615 - 16,300 - 16,483 - 17,115 - 17,350 - 17,930
VRNA 90 TP DOWN MAX NORMAL 80 range 57 - 80 - 84 - 91 - 92 - 101
WIKA 500 TP DOWN MAX NORMAL 399 range 399 - 456 - 490 - 513 - 539 - 570
IHSG 3058.98 TP DOWN MAX NORMAL 2,964.40 range 3,010.96 - 3,057.52 - 3,057.78 - 3,104.08 - 3,185.78 - 0.00