LIST TP/S-R 20100805

Fixed List : All Regular Shares at 2010-08-04 (16:5:19)
Code Last
AALI 19,200 TP DOWN MAX NORMAL 18,190 range 16050 - 18,190 - 18,500 - 19,260 - 19,425 - 20,330
ADHI 640 TP DOWN MAX NORMAL 469 range 560 - 603 - 616 - 670 - 672 - 728
ADMG 151 TP DOWN MAX NORMAL 118 range 131 - 134 - 144 - 151 - 157 - 168
ADRO 2,025 TP DOWN MAX NORMAL 1,470 range 1680 - 1,890 - 1,980 - 2,100 - 2,178 - 2,376
AGRO 161 TP DOWN MAX NORMAL 158 range 140 - 154 - 158 - 168 - 180 - 182
AISA 540 TP DOWN MAX NORMAL 427 range 450 - 488 - 495 - 549 - 585 - 610
AKRA 1,240 TP UP MAX NORMAL 1,339 range 1133 - 1,197 - 1,236 - 1,330 - 1,339 - 1,545
ANTM 2,100 TP DOWN MAX NORMAL 1,523 range 1900 - 1,958 - 2,090 - 2,175 - 2,280 - 2,470
APLI 87 TP DOWN MAX NORMAL 64 range 79 - 82 - 87 - 91 - 95 - 103
ASDM 740 TP DOWN MAX NORMAL 595 range 595 - 648 - 680 - 765 - 850 - 0
ASGR 425 TP DOWN MAX NORMAL 315 range 380 - 405 - 418 - 450 - 456 - 494
ASIA 122 TP DOWN MAX NORMAL 90 range 103.2 - 116 - 117 - 129 - 129 - 140
ASII 46,500 TP DOWN MAX NORMAL 44,880 range 39600 - 44,880 - 45,900 - 47,520 - 48,195 - 50,160
ASRI 195 TP DOWN MAX NORMAL 147 range 174 - 189 - 191 - 209 - 210 - 226
AUTO 16,200 TP DOWN MAX NORMAL 14,153 range 15000 - 15,750 - 15,818 - 16,500 - 16,650 - 17,250
BAYU 255 UP ABNORMAL 222 range 205.2 - 222 - 252 - 257 - 288 - 308
BBCA 5,750 TP DOWN MAX NORMAL 5,355 range 5355 - 5,500 - 5,670 - 5,775 - 5,985 - 6,050
BBKP 620 TP DOWN MAX NORMAL 490 range 560 - 561 - 612 - 630 - 663 - 700
BBNI 2,975 TP DOWN MAX NORMAL 2,170 range 2480 - 2,790 - 2,875 - 3,100 - 3,163 - 3,450
BBRI 9,200 TP DOWN MAX NORMAL 8,628 range 8627.5 - 8,740 - 9,135 - 9,500 - 9,643 - 10,150
BBTN 1,860 TP DOWN MAX NORMAL 1,393 range 1592 - 1,750 - 1,791 - 1,925 - 1,990 - 2,100
BCIP 245 TP DOWN MAX NORMAL 196 range 220 - 224 - 242 - 252 - 264 - 280
BDMN 5,200 TP DOWN MAX NORMAL 4,718 range 4717.5 - 4,925 - 4,995 - 5,273 - 5,418 - 5,550
BHIT 109 TP DOWN MAX NORMAL 100 range 93.5 - 100 - 102 - 111 - 114 - 128
BIPI 120 TP UP MAX NORMAL 129 range 99 - 109 - 119 - 127 - 129 - 146
BISI 1,460 TP DOWN MAX NORMAL 1,113 range 1310 - 1,431 - 1,441 - 1,572 - 1,590 - 1,703
BKDP 102 TP DOWN MAX NORMAL 79 range 90 - 90 - 102 - 113 - 0 - 0
BKSL 113 TP DOWN MAX NORMAL 87 range 99.2 - 109 - 112 - 120 - 124 - 131
BMRI 5,800 TP DOWN MAX NORMAL 5,355 range 5355 - 5,640 - 5,670 - 5,985 - 6,110 - 6,300
BMTR 305 TP DOWN MAX NORMAL 235 range 268 - 295 - 302 - 325 - 335 - 354
BNBR 50 TP DOWN MAX NORMAL 36 range 36.4 - 42 - 47 - 52 - 55 - 60
BNGA 1,130 TP DOWN MAX NORMAL 0 range 0 - 990 - 1,089 - 1,188 - 1,287 - 1,485
BNII 295 TP DOWN MAX NORMAL 217 range 248 - 279 - 280 - 308 - 310 - 336
BRNA 940 TP DOWN MAX NORMAL B 812 range 812 - 928 - 930 - 1,023 - 1,044 - 1,116
BRPT 1,010 TP DOWN MAX NORMAL 749 range 856 - 963 - 980 - 1,070 - 1,078 - 1,176
BSDE 790 TP DOWN MAX NORMAL 616 range 616 - 704 - 760 - 792 - 836 - 880
BTEK 530 TP DOWN MAX NORMAL 427 range 480 - 488 - 520 - 549 - 600 - 610
BTEL 150 TP DOWN MAX NORMAL 111 range 127.2 - 138 - 143 - 152 - 159 - 166
BTON 280 DOWN ABNORMAL 298 range 212.5 - 240 - 264 - 288 - 298 - 312
BUMI 1,710 TP DOWN MAX NORMAL 1,225 range 1400 - 1,575 - 1,690 - 1,750 - 1,859 - 2,028
BVIC 135 TP DOWN MAX NORMAL 101 range 120 - 130 - 132 - 144 - 156 - 180
BWPT 790 TP UP MAX NORMAL 897 range 690 - 729 - 759 - 810 - 828 - 897
CFIN 295 TP DOWN MAX NORMAL 228 range 269.5 - 293 - 294 - 319 - 325 - 368
CNKO 157 TP DOWN MAX NORMAL 121 range 138.4 - 145 - 156 - 158 - 172 - 173
COWL 89 TP DOWN MAX NORMAL 71 range 71.4 - 75 - 82 - 90 - 92 - 102
CPIN 4,875 TP DOWN MAX NORMAL 4,548 range 4547.5 - 4,758 - 4,815 - 5,083 - 5,190 - 5,350
CSAP 83 TP DOWN MAX NORMAL 64 range 73 - 80 - 82 - 88 - 91 - 95
CTRA 355 TP DOWN MAX NORMAL 270 range 308 - 345 - 347 - 380 - 385 - 414
CTRP 305 TP DOWN MAX NORMAL 224 range 256 - 280 - 288 - 308 - 320 - 336
CTRS 580 TP DOWN MAX NORMAL 427 range 488 - 549 - 550 - 605 - 610 - 660
CTTH 72 TP DOWN MAX NORMAL 54 range 65 - 69 - 72 - 77 - 78 - 85
DAVO 77 TP DOWN MAX NORMAL 58 range 67.2 - 73 - 75 - 83 - 84 - 101
DEWA 63 TP DOWN MAX NORMAL 55 range 56 - 62 - 62 - 67 - 70 - 73
DGIK 86 TP DOWN MAX NORMAL 68 range 75 - 78 - 83 - 87 - 90 - 97
DOID 930 TP DOWN MAX NORMAL 749 range 749 - 856 - 880 - 963 - 968 - 1,056
ELSA 340 TP UP MAX NORMAL 429 range 296 - 330 - 333 - 363 - 370 - 396
ELTY 127 TP DOWN MAX NORMAL 103 range 115.5 - 118 - 126 - 132 - 137 - 147
ENRG 110 TP UP MAX NORMAL 130 range 70 - 98 - 100 - 112 - 120 - 126
FPNI 139 TP DOWN MAX NORMAL 109 range 122 - 124 - 134 - 140 - 146 - 155
GDST 107 TP DOWN MAX NORMAL 90 range 89.6 - 102 - 105 - 115 - 116 - 126
GGRM 35,050 TP DOWN MAX NORMAL 31,025 range 32850 - 34,388 - 34,675 - 36,025 - 36,500 - 37,663
GJTL 1,210 TP DOWN MAX NORMAL 952 range 1056 - 1,088 - 1,152 - 1,224 - 1,248 - 1,360
GZCO 355 TP UP MAX NORMAL 429 range 304 - 330 - 342 - 363 - 380 - 396
HEXA 5,200 TP DOWN MAX NORMAL 5,185 range 4575 - 5,150 - 5,185 - 5,408 - 5,490 - 5,665
HMSP 19,000 TP DOWN MAX NORMAL 16,320 range 17280 - 18,200 - 18,240 - 19,110 - 19,200 - 20,020
IGAR 177 TP DOWN MAX NORMAL 134 range 157.3 - 172 - 172 - 186 - 191 - 215
INAF 87 TP DOWN MAX NORMAL 64 range 76 - 83 - 84 - 91 - 92 - 99
INAI 245 TP DOWN MAX NORMAL 179 range 217.2 - 230 - 235 - 255 - 272 - 326
INCO 4,250 TP DOWN MAX NORMAL 3,133 range 3675 - 4,028 - 4,043 - 4,410 - 4,475 - 4,778
INDF 4,300 TP DOWN MAX NORMAL 3,308 range 3960 - 4,253 - 4,290 - 4,725 - 4,950 - 5,940
INDX 0 DOWN ABNORMAL 106 range 0 - 0 - 0 - 30 - 55 - 60
INDY 3,425 TP UP MAX NORMAL 4,160 range 0 - 0 - 3,200 - 3,520 - 3,840 - 4,160
INKP 1,830 TP DOWN MAX NORMAL 1,400 range 1650 - 1,800 - 1,815 - 1,980 - 2,000 - 2,145
INTP 16,200 TP DOWN MAX NORMAL 14,535 range 15000 - 15,390 - 15,750 - 16,245 - 16,500 - 17,100
ITMG 38,500 TP DOWN MAX NORMAL 33,320 range 36500 - 37,240 - 38,325 - 39,200 - 40,150 - 41,975
JPFA 2,275 TP DOWN MAX NORMAL 1,873 range 1872.5 - 2,140 - 2,145 - 2,408 - 2,574 - 2,675
JPRS 355 TP DOWN MAX NORMAL 259 range 296 - 333 - 335 - 369 - 370 - 402
JSMR 2,600 TP DOWN MAX NORMAL 1,908 range 2365 - 2,453 - 2,580 - 2,725 - 2,795 - 3,225
KAEF 129 TP DOWN MAX NORMAL 97 range 111.2 - 125 - 128 - 139 - 141 - 154
KARK 82 TP DOWN MAX NORMAL 60 range 73.2 - 77 - 79 - 86 - 92 - 110
KBRI 50 TP DOWN MAX NORMAL 48 range 13.6 - 34 - 48 - 54 - 55 - 60
KIAS 82 TP DOWN MAX NORMAL 64 range 64.4 - 74 - 77 - 83 - 85 - 92
KIJA 92 TP DOWN MAX NORMAL 69 range 78.4 - 87 - 88 - 96 - 98 - 104
KLBF 2,300 TP DOWN MAX NORMAL 1,768 range 2020 - 2,200 - 2,273 - 2,400 - 2,525 - 2,600
LPKR 500 TP UP MAX NORMAL 624 range 399 - 456 - 480 - 513 - 528 - 570
LSIP 9,150 TP DOWN MAX NORMAL 7,820 range 8280 - 8,568 - 8,740 - 9,200 - 9,313 - 10,430
MASA 255 TP DOWN MAX NORMAL 193 range 220 - 235 - 248 - 259 - 275 - 282
MDLN 158 UP ABNORMAL 156 range 139.3 - 144 - 156 - 159 - 179 - 180
MEDC 2,900 TP DOWN MAX NORMAL 2,153 range 2460 - 2,768 - 2,850 - 3,075 - 3,135 - 3,420
MIRA 300 TP DOWN MAX NORMAL 249 range 248.5 - 284 - 290 - 319 - 320 - 348
MITI 59 TP DOWN MAX NORMAL 49 range 49 - 55 - 56 - 61 - 63 - 66
MNCN 290 TP DOWN MAX NORMAL 221 range 252 - 270 - 284 - 297 - 315 - 324
MPPA 900 TP DOWN MAX NORMAL 658 range 752 - 846 - 890 - 940 - 979 - 1,068
MYRX 61 TP DOWN MAX NORMAL 58 range 55 - 58 - 60 - 65 - 66 - 75
NIKL 300 TP DOWN MAX NORMAL 231 range 264 - 290 - 297 - 319 - 330 - 348
OKAS 325 TP DOWN MAX NORMAL 245 range 280 - 308 - 315 - 336 - 350 - 364
PGAS 4,000 TP DOWN MAX NORMAL 2,923 range 3340 - 3,758 - 3,900 - 4,175 - 4,290 - 4,680
PKPK 210 TP UP MAX NORMAL 260 range 65 - 163 - 200 - 220 - 228 - 240
PNBN 1,090 TP UP MAX NORMAL 1,300 range 880 - 990 - 1,000 - 1,100 - 1,200 - 1,300
PNLF 170 TP UP MAX NORMAL 207 range 149.6 - 159 - 168 - 175 - 187 - 191
POLY 119 TP DOWN MAX NORMAL 89 range 108 - 114 - 119 - 127 - 130 - 140
PTBA 16,200 TP DOWN MAX NORMAL 14,493 range 15345 - 15,550 - 16,198 - 16,328 - 17,050 - 17,105
PTPP 740 TP DOWN MAX NORMAL 560 range 640 - 700 - 720 - 770 - 800 - 840
PWON 690 TP DOWN MAX NORMAL 553 range 620 - 632 - 682 - 711 - 744 - 790
RAJA 840 DOWN ABNORMAL 973 range 630 - 695 - 756 - 973 - 1,112 - 1,251
ROTI 1,670 TP DOWN MAX NORMAL 1,309 range 1309 - 1,496 - 1,540 - 1,683 - 1,694 - 1,848
SDRA 275 TP DOWN MAX NORMAL 214 range 244 - 265 - 275 - 292 - 305 - 318
SGRO 2,525 TP UP MAX NORMAL 3,088 range 2012.5 - 2,300 - 2,375 - 2,588 - 2,613 - 2,850
SHID 730 TP DOWN MAX NORMAL 532 range 620 - 682 - 684 - 744 - 760 - 806
SMCB 2,275 TP DOWN MAX NORMAL 1,715 range 1960 - 2,205 - 2,225 - 2,448 - 2,450 - 2,670
SMGR 8,600 TP DOWN MAX NORMAL 7,905 range 7905 - 8,250 - 8,370 - 8,663 - 8,835 - 9,075
SMRA 920 TP DOWN MAX NORMAL BC 693 range 830 - 891 - 913 - 990 - 996 - 1,079
SMSM 900 TP DOWN MAX NORMAL 819 range 585 - 819 - 830 - 913 - 936 - 996
SOBI 1,880 TP DOWN MAX NORMAL 1,351 range 1700 - 1,737 - 1,870 - 1,930 - 2,040 - 2,210
SRSN 65 TP DOWN MAX NORMAL 50 range 59 - 64 - 65 - 71 - 71 - 77
SULI 91 TP DOWN MAX NORMAL 83 range 80 - 83 - 88 - 94 - 96 - 104
TBLA 365 TP DOWN MAX NORMAL 270 range 308 - 347 - 350 - 385 - 420 - 455
TINS 2,350 TP DOWN MAX NORMAL 1,768 range 2025 - 2,228 - 2,273 - 2,430 - 2,525 - 2,633
TIRT 83 TP DOWN MAX NORMAL 80 range 57 - 77 - 80 - 85 - 91 - 92
TLKM 8,100 TP DOWN MAX NORMAL 7,225 range 7650 - 7,980 - 8,075 - 8,360 - 8,500 - 8,740
TMAS 170 TP UP MAX NORMAL 195 range 150 - 165 - 167 - 180 - 185 - 195
TMPI 159 TP DOWN MAX NORMAL 127 range 145.2 - 146 - 158 - 164 - 172 - 182
TOWR 6,150 TP DOWN MAX NORMAL 6,035 range 5325 - 5,590 - 6,035 - 6,390 - 6,450 - 6,745
TRAM 550 TP UP MAX NORMAL 585 range 480 - 495 - 540 - 585 - 600 - 675
TRIL 66 TP DOWN MAX NORMAL 58 range 58.1 - 59 - 65 - 66 - 71 - 75
TRUB 87 TP DOWN MAX NORMAL 67 range 78 - 85 - 86 - 95 - 98 - 117
TSPC 1,330 TP DOWN MAX NORMAL BC 973 range 1112 - 1,240 - 1,251 - 1,364 - 1,390 - 1,488
TURI 630 TP DOWN MAX NORMAL 504 range 504 - 576 - 590 - 648 - 649 - 708
UNSP 300 TP DOWN MAX NORMAL 235 range 234.5 - 268 - 295 - 302 - 325 - 335
UNTR 19,000 TP DOWN MAX NORMAL 17,255 range 18000 - 18,270 - 18,900 - 19,285 - 19,800 - 20,300
UNVR 16,250 TP DOWN MAX NORMAL 14,748 range 14747.5 - 15,550 - 15,615 - 16,328 - 16,483 - 17,105
VRNA 87 TP DOWN MAX NORMAL 80 range 57 - 80 - 84 - 91 - 92 - 101
WIKA 510 TP DOWN MAX NORMAL 399 range 399 - 456 - 490 - 513 - 539 - 570
IHSG 2983.25 TP DOWN MAX NORMAL 2,964.40 range 2,929.78 - 2,964.40 - 2,972.45 - 3,010.96 - 3,057.52 - 3,057.78