Halaman

Selasa, 31 Agustus 2010

LIST TP/S-R 20100831

AALI 19,850 TP DOWN MAX NORMAL 17,510 range 18,540 - 19,350 - 19,570 - 20,318 - 20,600 - 21,285
ADHI 660 TP DOWN MAX NORMAL 476 range 560 - 612 - 616 - 672 - 680 - 728
ADMG 165 TP DOWN MAX NORMAL 123 range 141 - 151 - 158 - 166 - 176 - 181
ADRO 1,980 TP DOWN MAX NORMAL 1,488 range 1,700 - 1,913 - 1,930 - 2,123 - 2,125 - 2,316
AGRO 183 TP DOWN MAX NORMAL 144 range 155 - 164 - 171 - 185 - 186 - 202
AISA 600 TP UP MAX NORMAL 754 range 528 - 580 - 594 - 638 - 660 - 696
AKRA 1,290 TP DOWN MAX NORMAL 980 range 1,133 - 1,236 - 1,260 - 1,339 - 1,400 - 1,545
ANTM 2,050 TP DOWN MAX NORMAL 1,505 range 1,720 - 1,935 - 2,000 - 2,150 - 2,200 - 2,400
ASDM 900 TP DOWN MAX NORMAL 672 range 803 - 864 - 876 - 949 - 960 - 1,095
ASGR 425 TP DOWN MAX NORMAL 315 range 380 - 405 - 418 - 450 - 456 - 494
ASIA 115 TP DOWN MAX NORMAL 95 range 103 - 109 - 113 - 122 - 124 - 134
ASII 47,800 TP DOWN MAX NORMAL 42,500 range 45,000 - 46,250 - 47,500 - 48,563 - 50,000 - 50,875
ASRI 181 TP DOWN MAX NORMAL 138 range 158 - 174 - 177 - 191 - 197 - 209
AUTO 16,850 TP DOWN MAX NORMAL 14,578 range 15,435 - 16,293 - 16,650 - 17,150 - 17,483 - 18,315
BBCA 5,800 TP DOWN MAX NORMAL 5,228 range 5,228 - 5,535 - 5,650 - 5,843 - 5,933 - 6,150
BBKP 690 TP DOWN MAX NORMAL 546 range 546 - 624 - 630 - 693 - 702 - 756
BBNI 3,425 TP DOWN MAX NORMAL BC 2,433 range 2,950 - 3,128 - 3,245 - 3,475 - 3,540 - 3,835
BBRI 9,450 TP DOWN MAX NORMAL 8,373 range 8,865 - 9,100 - 9,358 - 9,555 - 9,850 - 10,010
BBTN 1,810 TP DOWN MAX NORMAL 1,358 range 1,552 - 1,746 - 1,750 - 1,925 - 1,940 - 2,100
BDMN 5,350 TP DOWN MAX NORMAL 4,675 range 5,050 - 5,225 - 5,303 - 5,500 - 5,555 - 5,808
BEKS 101 TP DOWN MAX NORMAL 81 range 90 - 93 - 99 - 104 - 108 - 116
BHIT 104 TP DOWN MAX NORMAL 76 range 87 - 98 - 102 - 109 - 112 - 122
BIPI 103 TP DOWN MAX NORMAL 78 range 89 - 98 - 100 - 108 - 111 - 118
BISI 1,740 TP UP MAX NORMAL 2,093 range 1,464 - 1,610 - 1,647 - 1,771 - 1,830 - 1,932
BJBR 1,280 TP DOWN MAX NORMAL 966 range 1,104 - 1,230 - 1,242 - 1,353 - 1,380 - 1,476
BKDP 105 TP DOWN MAX NORMAL 76 range 95 - 97 - 103 - 108 - 112 - 129
BKSL 104 TP DOWN MAX NORMAL 78 range 90 - 96 - 101 - 106 - 112 - 115
BLTA 245 TP DOWN MAX NORMAL 186 range 220 - 239 - 242 - 264 - 265 - 286
BMRI 5,800 TP DOWN MAX NORMAL 5,185 range 5,490 - 5,723 - 5,795 - 5,995 - 6,100 - 6,268
BMTR 310 TP DOWN MAX NORMAL 231 range 264 - 297 - 305 - 330 - 336 - 366
BNBR 50 TP DOWN MAX NORMAL 38 range 38 - 43 - 49 - 54 - 55 - 60
BNGA 1,240 TP DOWN MAX NORMAL 896 range 1,080 - 1,152 - 1,188 - 1,280 - 1,296 - 1,404
BRPT 1,090 TP DOWN MAX NORMAL 826 range 980 - 1,062 - 1,078 - 1,176 - 1,180 - 1,274
BSDE 830 TP DOWN MAX NORMAL 602 range 688 - 774 - 780 - 858 - 860 - 936
BTEK 590 TP DOWN MAX NORMAL 448 range 512 - 550 - 576 - 600 - 640 - 650
BTEL 159 TP UP MAX NORMAL 192 range 138 - 148 - 156 - 163 - 173 - 178
BTON 305 TP UP MAX NORMAL 377 range 238 - 272 - 290 - 306 - 319 - 340
BUMI 1,710 TP DOWN MAX NORMAL 1,309 range 1,536 - 1,664 - 1,683 - 1,870 - 1,920 - 2,304
BUVA 345 TP UP MAX NORMAL 358 range 303 - 312 - 330 - 351 - 358 - 390
BWPT 820 TP DOWN MAX NORMAL 595 range 690 - 759 - 765 - 828 - 850 - 897
CFIN 310 TP UP MAX NORMAL 371 range 260 - 285 - 293 - 314 - 325 - 342
CNKO 158 TP UP MAX NORMAL 202 range 137 - 154 - 155 - 171 - 171 - 186
COWL 110 TP UP MAX NORMAL 117 range 99 - 103 - 108 - 114 - 117 - 135
CPIN 6,350 UP ABNORMAL 5,915 range 5,005 - 5,460 - 5,915 - 6,825 - 8,190 - 0
CTRA 330 TP DOWN MAX NORMAL 270 range 270 - 308 - 320 - 347 - 352 - 384
CTRP 310 TP DOWN MAX NORMAL 221 range 252 - 284 - 295 - 315 - 325 - 354
CTRS 580 TP DOWN MAX NORMAL 427 range 488 - 549 - 560 - 610 - 616 - 672
DAVO 79 TP DOWN MAX NORMAL 60 range 68 - 77 - 77 - 85 - 85 - 92
DEWA 63 TP DOWN MAX NORMAL 49 range 55 - 56 - 60 - 65 - 70 - 75
DGIK 82 TP DOWN MAX NORMAL 61 range 70 - 78 - 80 - 87 - 88 - 96
DOID 810 TP DOWN MAX NORMAL 630 range 630 - 720 - 750 - 825 - 900 - 975
ELSA 295 TP DOWN MAX NORMAL 245 range 175 - 245 - 280 - 308 - 315 - 336
ELTY 113 TP DOWN MAX NORMAL 88 range 100 - 105 - 113 - 114 - 124 - 125
ENRG 94 TP DOWN MAX NORMAL 73 range 83 - 87 - 94 - 95 - 103 - 104
FPNI 130 TP UP MAX NORMAL 164 range 102 - 117 - 126 - 131 - 139 - 146
GDST 111 TP DOWN MAX NORMAL 82 range 94 - 105 - 105 - 116 - 117 - 126
GGRM 39,500 TP DOWN MAX NORMAL 34,935 range 36,990 - 38,445 - 39,045 - 40,193 - 41,100 - 43,688
GJTL 1,750 TP DOWN MAX NORMAL 1,288 range 1,472 - 1,656 - 1,670 - 1,837 - 1,840 - 2,004
GOLD 460 TP DOWN MAX NORMAL 413 range 395 - 413 - 435 - 472 - 474 - 514
GREN 240 DOWN ABNORMAL 249 range 195 - 212 - 230 - 249 - 266 - 284
GZCO 380 TP UP MAX NORMAL 462 range 328 - 355 - 369 - 391 - 410 - 426
HEXA 5,250 TP DOWN MAX NORMAL 4,718 range 4,718 - 4,995 - 5,000 - 5,273 - 5,500 - 5,550
HMSP 19,850 TP DOWN MAX NORMAL 17,340 range 18,550 - 19,380 - 19,478 - 20,400 - 20,405 - 21,333
INAF 85 TP DOWN MAX NORMAL 62 range 70 - 79 - 84 - 88 - 92 - 101
INCO 4,325 TP DOWN MAX NORMAL 3,115 range 3,560 - 4,005 - 4,050 - 4,450 - 4,455 - 4,860
INDF 4,825 TP UP MAX NORMAL 5,363 range 0 - 4,125 - 4,538 - 4,950 - 5,363 - 6,188
INDY 3,200 TP DOWN MAX NORMAL 2,433 range 2,780 - 3,053 - 3,128 - 3,330 - 3,475 - 3,608
INKP 2,025 TP DOWN MAX NORMAL 1,523 range 1,760 - 1,936 - 1,958 - 2,112 - 2,175 - 2,288
INTP 18,000 TP DOWN MAX NORMAL 16,023 range 16,965 - 17,200 - 17,908 - 18,060 - 18,850 - 18,920
IPOL 205 TP DOWN MAX NORMAL B 158 range 182 - 198 - 203 - 215 - 225 - 248
ISAT 4,400 TP DOWN MAX NORMAL 3,273 range 3,740 - 4,100 - 4,208 - 4,510 - 4,675 - 4,920
ITMG 40,250 TP DOWN MAX NORMAL 34,850 range 37,500 - 38,950 - 39,375 - 41,000 - 41,250 - 43,125
JPFA 2,525 TP DOWN MAX NORMAL 1,838 range 2,150 - 2,363 - 2,365 - 2,580 - 2,625 - 2,795
JPRS 400 TP UP MAX NORMAL 449 range 345 - 360 - 380 - 405 - 414 - 449
JSMR 2,925 TP DOWN MAX NORMAL 2,118 range 2,625 - 2,723 - 2,888 - 3,025 - 3,150 - 3,413
KAEF 129 TP DOWN MAX NORMAL 93 range 106 - 120 - 125 - 133 - 138 - 150
KARK 93 TP DOWN MAX NORMAL 78 range 81 - 89 - 90 - 97 - 101 - 105
KIAS 81 TP UP MAX NORMAL 99 range 53 - 74 - 76 - 84 - 84 - 91
KIJA 121 UP ABNORMAL 117 range 108 - 117 - 121 - 134 - 135 - 162
KLBF 2,350 TP DOWN MAX NORMAL 1,680 range 1,920 - 2,160 - 2,225 - 2,400 - 2,448 - 2,670
LPKR 500 TP DOWN MAX NORMAL 371 range 424 - 477 - 480 - 528 - 530 - 576
LSIP 9,550 TP UP MAX NORMAL 10,465 range 8,955 - 9,100 - 9,453 - 9,555 - 9,950 - 10,010
MAPI 1,140 TP DOWN MAX NORMAL 868 range 992 - 1,080 - 1,116 - 1,240 - 0 - 0
MASA 255 TP UP MAX NORMAL 306 range 220 - 235 - 248 - 259 - 275 - 282
MDLN 230 TP DOWN MAX NORMAL 207 range 180 - 207 - 216 - 236 - 266 - 295
MEDC 3,100 TP DOWN MAX NORMAL 2,415 range 2,415 - 2,760 - 2,875 - 3,105 - 3,163 - 3,450
META 151 UP ABNORMAL 143 range 121 - 132 - 143 - 161 - 165 - 184
MIRA 275 TP DOWN MAX NORMAL 221 range 221 - 252 - 265 - 284 - 292 - 315
MITI 54 TP DOWN MAX NORMAL 43 range 43 - 49 - 50 - 55 - 55 - 60
MLPL 95 TP DOWN MAX NORMAL 73 range 83 - 91 - 94 - 100 - 104 - 109
MNCN 280 TP DOWN MAX NORMAL 217 range 248 - 270 - 279 - 297 - 310 - 324
MPPA 910 TP DOWN MAX NORMAL 679 range 679 - 776 - 873 - 970 - 1,001 - 1,092
MYOR 9,150 TP DOWN MAX NORMAL 8,075 range 8,745 - 9,025 - 9,143 - 9,500 - 9,938 - 11,130
MYRX 78 TP DOWN MAX NORMAL 64 range 64 - 68 - 74 - 83 - 92 - 94
MYRXP 57 TP DOWN MAX NORMAL 50 range 50 - 50 - 55 - 58 - 60 - 65
NIKL 315 TP UP MAX NORMAL 390 range 264 - 297 - 300 - 330 - 360 - 390
OKAS 335 UP ABNORMAL 195 range 270 - 280 - 315 - 350 - 0 - 0
PBRX 650 TP DOWN MAX NORMAL 483 range 590 - 621 - 649 - 690 - 708 - 767
PGAS 3,950 TP DOWN MAX NORMAL 2,940 range 3,360 - 3,775 - 3,780 - 4,153 - 4,200 - 4,530
PKPK 198 TP DOWN MAX NORMAL 168 range 120 - 168 - 192 - 216 - 240 - 0
PNBN 1,120 TP DOWN MAX NORMAL 819 range 936 - 1,053 - 1,070 - 1,170 - 1,177 - 1,284
PNLF 162 TP DOWN MAX NORMAL 130 range 130 - 149 - 159 - 167 - 175 - 186
POLY 119 TP DOWN MAX NORMAL B 87 range 99 - 112 - 115 - 124 - 127 - 138
PTBA 17,700 TP DOWN MAX NORMAL B 15,725 range 16,650 - 17,063 - 17,575 - 17,875 - 18,500 - 18,688
PTPP 770 TP DOWN MAX NORMAL 560 range 640 - 720 - 750 - 800 - 825 - 900
PWON 820 TP UP MAX NORMAL 858 range 660 - 726 - 792 - 858 - 990 - 1,188
RAJA 770 TP DOWN MAX NORMAL 623 range 630 - 712 - 756 - 801 - 890 - 0
RIGS 690 TP DOWN MAX NORMAL 595 range 610 - 671 - 680 - 732 - 765 - 793
ROTI 1,990 TP UP MAX NORMAL 2,158 range 0 - 1,660 - 1,826 - 1,992 - 2,158 - 2,490
SDRA 275 TP DOWN MAX NORMAL 200 range 235 - 257 - 259 - 282 - 285 - 306
SGRO 2,725 TP UP MAX NORMAL 3,315 range 2,200 - 2,475 - 2,550 - 2,750 - 2,805 - 3,060
SHID 820 TP UP MAX NORMAL 949 range 0 - 730 - 803 - 876 - 949 - 1,095
SIPD 54 TP DOWN MAX NORMAL 39 range 45 - 50 - 51 - 56 - 56 - 61
SMCB 2,250 TP DOWN MAX NORMAL 1,698 range 1,940 - 2,183 - 2,225 - 2,425 - 2,448 - 2,670
SMGR 8,700 TP DOWN MAX NORMAL 7,565 range 8,010 - 8,400 - 8,455 - 8,820 - 8,900 - 9,240
SMRA 890 TP DOWN MAX NORMAL 707 range 707 - 808 - 830 - 909 - 913 - 996
SOBI 2,375 TP UP MAX NORMAL 2,893 range 2,000 - 2,225 - 2,250 - 2,448 - 2,500 - 2,670
SRSN 64 TP DOWN MAX NORMAL 49 range 56 - 62 - 63 - 68 - 70 - 74
SULI 103 TP DOWN MAX NORMAL 89 range 89 - 97 - 102 - 106 - 114 - 114
TBLA 370 TP DOWN MAX NORMAL 266 range 304 - 342 - 360 - 380 - 396 - 432
TINS 2,425 TP UP MAX NORMAL 2,990 range 2,040 - 2,295 - 2,300 - 2,530 - 2,550 - 2,760
TIRT 80 TP DOWN MAX NORMAL 80 range 57 - 77 - 80 - 85 - 91 - 92
TLKM 8,700 TP DOWN MAX NORMAL 7,650 range 8,100 - 8,400 - 8,550 - 8,800 - 9,000 - 9,200
TMPI 153 TP DOWN MAX NORMAL 127 range 132 - 145 - 146 - 158 - 164 - 172
TOWR 5,600 TP DOWN MAX NORMAL 5,270 range 5,270 - 5,460 - 5,580 - 5,720 - 5,890 - 5,980
TRAM 550 TP DOWN MAX NORMAL 406 range 495 - 522 - 540 - 580 - 585 - 675
TRIL 64 TP DOWN MAX NORMAL 58 range 42 - 58 - 59 - 65 - 66 - 71
TRUB 74 TP DOWN MAX NORMAL B 57 range 66 - 73 - 74 - 79 - 82 - 86
TSPC 1,330 TP DOWN MAX NORMAL 945 range 1,080 - 1,215 - 1,300 - 1,350 - 1,430 - 1,560
TURI 690 TP DOWN MAX NORMAL 511 range 584 - 630 - 657 - 693 - 730 - 756
UNSP 285 TP DOWN MAX NORMAL 217 range 253 - 276 - 279 - 299 - 310 - 345
UNTR 18,550 TP DOWN MAX NORMAL 16,150 range 17,100 - 18,000 - 18,050 - 18,900 - 19,000 - 19,800
UNVR 16,400 TP DOWN MAX NORMAL 14,578 range 15,435 - 16,050 - 16,293 - 16,853 - 17,150 - 17,655
VRNA 87 TP DOWN MAX NORMAL 64 range 64 - 73 - 82 - 91 - 96 - 104
WIKA 590 TP UP MAX NORMAL 702 range 0 - 0 - 540 - 594 - 648 - 702
IHSG 3099.57 TP DOWN MAX NORMAL 3,008 range 3038.68 - 3055.66 - 3083.58 - 3102.91 - 3128.49 - 3150.16

Tidak ada komentar:

Posting Komentar