LIST TP/S-R 20100809

AALI 21,200 TP UP MAX NORMAL 21,735 range 19845 - 20,485 - 20,790 - 21,690 - 21,735 - 22,895
ADHI 660 TP UP MAX NORMAL 806 range 536 - 603 - 620 - 670 - 682 - 744
ADMG 155 TP DOWN MAX NORMAL 118 range 134.4 - 144 - 151 - 157 - 168 - 170
ADRO 2,125 TP UP MAX NORMAL 2,600 range 1800 - 2,000 - 2,025 - 2,200 - 2,250 - 2,400
AGRO 160 TP DOWN MAX NORMAL 158 range 140 - 154 - 158 - 168 - 180 - 182
AISA 600 TP UP MAX NORMAL 689 range 530 - 549 - 583 - 610 - 636 - 689
AKRA 1,320 TP UP MAX NORMAL 1,339 range 1133 - 1,197 - 1,236 - 1,330 - 1,339 - 1,545
ANTM 2,200 TP UP MAX NORMAL 2,698 range 1837.5 - 2,075 - 2,100 - 2,283 - 2,363 - 2,490
APLI 90 TP UP MAX NORMAL 111 range 75.6 - 85 - 86 - 94 - 97 - 102
ASDM 780 TP DOWN MAX NORMAL 595 range 648 - 680 - 765 - 850 - 0 - 0
ASGR 435 TP DOWN MAX NORMAL 315 range 380 - 405 - 418 - 450 - 456 - 494
ASIA 119 TP DOWN MAX NORMAL 90 range 103.2 - 116 - 117 - 129 - 129 - 140
ASII 48,800 TP UP MAX NORMAL 53,188 range 46250 - 47,520 - 48,563 - 50,160 - 50,875 - 52,800
ASRI 200 TP DOWN MAX NORMAL 147 range 174 - 189 - 191 - 209 - 210 - 226
AUTO 16,950 TP UP MAX NORMAL 18,170 range 0 - 15,800 - 16,590 - 17,380 - 18,170 - 19,750
BAYU 220 TP DOWN MAX NORMAL 217 range 188.1 - 205 - 217 - 222 - 248 - 257
BBCA 6,000 TP UP MAX NORMAL 6,498 range 5670 - 5,933 - 5,985 - 6,215 - 6,300 - 6,498
BBKP 630 TP DOWN MAX NORMAL 490 range 560 - 561 - 612 - 663 - 700 - 765
BBNI 3,000 TP UP MAX NORMAL 3,738 range 2480 - 2,790 - 2,875 - 3,100 - 3,163 - 3,450
BBRI 9,400 TP UP MAX NORMAL 10,120 range 8800 - 9,135 - 9,240 - 9,643 - 9,680 - 10,120
BBTN 1,830 TP DOWN MAX NORMAL 1,393 range 1592 - 1,750 - 1,791 - 1,925 - 1,990 - 2,100
BCIP 240 TP DOWN MAX NORMAL 196 range 196 - 220 - 224 - 242 - 252 - 264
BDMN 5,250 TP UP MAX NORMAL 5,808 range 4717.5 - 4,995 - 5,050 - 5,273 - 5,303 - 5,550
BHIT 111 TP UP MAX NORMAL 129 range 99 - 100 - 109 - 114 - 119 - 129
BIPI 119 TP UP MAX NORMAL 129 range 99 - 109 - 119 - 127 - 129 - 146
BISI 1,610 TP UP MAX NORMAL 1,846 range 1420 - 1,464 - 1,562 - 1,647 - 1,704 - 1,830
BJBR 1,280 TP UP MAX NORMAL 1,521 range 0 - 0 - 1,170 - 1,287 - 1,404 - 1,521
BKDP 100 TP DOWN MAX NORMAL 79 range 79.1 - 90 - 90 - 102 - 113 - 0
BKSL 112 TP DOWN MAX NORMAL 87 range 99.2 - 109 - 112 - 120 - 124 - 131
BLTA 270 TP UP MAX NORMAL 286 range 242 - 244 - 264 - 275 - 286 - 305
BMRI 6,000 TP UP MAX NORMAL 6,268 range 5722.5 - 5,985 - 5,995 - 6,268 - 6,300 - 6,813
BMTR 310 TP DOWN MAX NORMAL 235 range 268 - 295 - 302 - 325 - 335 - 354
BNBR 50 TP DOWN MAX NORMAL 36 range 36.4 - 42 - 47 - 52 - 55 - 60
BNGA 1,280 TP UP MAX NORMAL 1,404 range 0 - 1,080 - 1,188 - 1,296 - 1,404 - 1,620
BNII 295 TP DOWN MAX NORMAL 217 range 248 - 279 - 280 - 308 - 310 - 336
BRNA 940 TP DOWN MAX NORMAL 812 range 812 - 928 - 930 - 1,023 - 1,044 - 1,116
BRPT 1,010 TP DOWN MAX NORMAL 749 range 856 - 963 - 980 - 1,070 - 1,078 - 1,176
BSDE 840 TP UP MAX NORMAL 1,014 range 704 - 780 - 792 - 858 - 880 - 936
BTEK 610 TP UP MAX NORMAL 676 range 0 - 520 - 572 - 624 - 676 - 780
BTEL 153 TP DOWN MAX NORMAL 111 range 138 - 143 - 152 - 159 - 166 - 179
BTON 310 TP UP MAX NORMAL 345 range 265 - 292 - 298 - 318 - 340 - 345
BUMI 1,660 TP DOWN MAX NORMAL 1,225 range 1470 - 1,575 - 1,617 - 1,750 - 1,764 - 1,911
BVIC 0 DOWN ABNORMAL 101 range 0 - 0 - 0 - 29 - 72 - 101
BWPT 850 TP UP MAX NORMAL 897 range 690 - 759 - 828 - 897 - 1,035 - 1,242
CFIN 295 TP UP MAX NORMAL 371 range 260 - 285 - 293 - 314 - 325 - 342
CNKO 167 TP UP MAX NORMAL 204 range 138.4 - 156 - 157 - 173 - 173 - 188
COWL 88 TP DOWN MAX NORMAL 71 range 71.4 - 75 - 82 - 90 - 92 - 102
CPIN 5,000 TP DOWN MAX NORMAL 4,548 range 4547.5 - 4,758 - 4,815 - 5,083 - 5,190 - 5,350
CSAP 84 TP DOWN MAX NORMAL 64 range 73 - 80 - 82 - 88 - 91 - 95
CTRA 360 TP DOWN MAX NORMAL 270 range 308 - 345 - 347 - 380 - 385 - 414
CTRP 305 TP DOWN MAX NORMAL 224 range 256 - 280 - 288 - 308 - 320 - 336
CTRS 590 TP DOWN MAX NORMAL 427 range 488 - 549 - 550 - 605 - 610 - 660
CTTH 72 TP UP MAX NORMAL 91 range 61.6 - 69 - 70 - 77 - 84 - 91
DAVO 80 TP UP MAX NORMAL 99 range 62.3 - 71 - 76 - 80 - 84 - 89
DEWA 61 TP DOWN MAX NORMAL 55 range 39 - 55 - 56 - 62 - 62 - 67
DGIK 86 TP DOWN MAX NORMAL 68 range 75 - 78 - 83 - 87 - 90 - 97
DOID 900 TP DOWN MAX NORMAL 749 range 749 - 856 - 880 - 963 - 968 - 1,056
ELSA 340 TP UP MAX NORMAL 429 range 296 - 330 - 333 - 363 - 370 - 396
ELTY 120 TP DOWN MAX NORMAL 103 range 105 - 116 - 118 - 126 - 132 - 137
ENRG 108 TP UP MAX NORMAL 130 range 70 - 98 - 100 - 110 - 112 - 120
FPNI 138 TP DOWN MAX NORMAL 109 range 122 - 124 - 134 - 140 - 146 - 155
GDST 106 TP UP MAX NORMAL 137 range 89.6 - 102 - 105 - 115 - 116 - 126
GGRM 35,650 TP UP MAX NORMAL 39,963 range 32850 - 34,675 - 34,750 - 36,488 - 36,500 - 38,225
GJTL 1,280 TP DOWN MAX NORMAL 952 range 1152 - 1,224 - 1,248 - 1,360 - 1,440 - 1,728
GZCO 395 TP UP MAX NORMAL 429 range 330 - 360 - 363 - 396 - 405 - 429
HEXA 5,300 TP DOWN MAX NORMAL 5,185 range 4575 - 5,150 - 5,185 - 5,408 - 5,490 - 5,665
HMSP 0 TP UP MAX NORMAL 21,505 range 0 - 0 - 0 - 11,520 - 14,400 - 16,320
IGAR 175 TP DOWN MAX NORMAL 134 range 157.3 - 172 - 172 - 186 - 191 - 215
INAF 87 TP DOWN MAX NORMAL 64 range 76 - 83 - 84 - 91 - 92 - 99
INAI 250 TP UP MAX NORMAL 306 range 204 - 230 - 235 - 255 - 259 - 282
INCO 4,325 TP DOWN MAX NORMAL 3,133 range 3675 - 4,028 - 4,043 - 4,410 - 4,475 - 4,778
INDF 4,150 TP DOWN MAX NORMAL 3,308 range 3630 - 3,780 - 3,960 - 4,253 - 4,290 - 4,725
INDX 0 DOWN ABNORMAL 106 range 0 - 0 - 0 - 30 - 55 - 60
INDY 3,450 TP UP MAX NORMAL 4,160 range 0 - 0 - 3,200 - 3,520 - 3,840 - 4,160
INKP 1,850 TP DOWN MAX NORMAL 1,400 range 1650 - 1,800 - 1,815 - 1,980 - 2,000 - 2,145
INTP 16,400 TP DOWN MAX NORMAL 14,535 range 15390 - 15,750 - 16,245 - 16,500 - 17,100 - 17,250
ITMG 38,700 TP UP MAX NORMAL 43,125 range 35280 - 37,240 - 37,500 - 39,200 - 39,375 - 41,250
JPFA 2,225 TP DOWN MAX NORMAL 1,873 range 1872.5 - 2,140 - 2,145 - 2,408 - 2,574 - 2,675
JPRS 370 TP UP MAX NORMAL 449 range 324 - 345 - 365 - 380 - 405 - 414
JSMR 2,600 TP DOWN MAX NORMAL 1,908 range 2365 - 2,453 - 2,580 - 2,725 - 2,795 - 3,225
KAEF 128 TP DOWN MAX NORMAL 97 range 97.3 - 111 - 125 - 139 - 141 - 154
KARK 83 TP DOWN MAX NORMAL 60 range 73.2 - 77 - 79 - 86 - 92 - 110
KBRI 50 TP DOWN MAX NORMAL 48 range 13.6 - 34 - 48 - 54 - 55 - 60
KIAS 85 TP DOWN MAX NORMAL 64 range 77 - 83 - 85 - 92 - 92 - 100
KIJA 92 TP DOWN MAX NORMAL 69 range 78.4 - 87 - 88 - 96 - 98 - 104
KLBF 2,350 TP DOWN MAX NORMAL 1,768 range 2020 - 2,200 - 2,273 - 2,400 - 2,525 - 2,600
LPKR 510 TP UP MAX NORMAL 624 range 399 - 456 - 480 - 513 - 528 - 570
LSIP 9,800 TP UP MAX NORMAL 9,890 range 8600 - 9,030 - 9,460 - 9,890 - 10,750 - 12,040
MASA 255 TP DOWN MAX NORMAL 193 range 220 - 235 - 248 - 259 - 275 - 282
MDLN 162 UP ABNORMAL 156 range 144 - 156 - 159 - 179 - 180 - 199
MEDC 3,300 TP UP MAX NORMAL 3,738 range 2875 - 3,060 - 3,163 - 3,443 - 3,450 - 3,738
MIRA 300 TP DOWN MAX NORMAL 249 range 248.5 - 284 - 290 - 319 - 320 - 348
MITI 58 TP DOWN MAX NORMAL 49 range 49 - 55 - 56 - 61 - 63 - 66
MNCN 300 TP DOWN MAX NORMAL 221 range 270 - 284 - 297 - 315 - 324 - 351
MPPA 960 TP UP MAX NORMAL 1,157 range 784 - 890 - 896 - 979 - 1,008 - 1,068
MYRX 60 TP DOWN MAX NORMAL 58 range 50 - 55 - 58 - 65 - 66 - 75
NIKL 315 TP UP MAX NORMAL 384 range 264 - 295 - 297 - 325 - 330 - 354
OKAS 320 TP DOWN MAX NORMAL 245 range 280 - 308 - 315 - 336 - 350 - 364
PBRX 620 UP ABNORMAL 462 range 426 - 462 - 533 - 639 - 0 - 0
PGAS 4,075 TP DOWN MAX NORMAL 2,923 range 3340 - 3,758 - 3,900 - 4,175 - 4,290 - 4,680
PKPK 210 TP UP MAX NORMAL 260 range 65 - 163 - 200 - 220 - 228 - 240
PNBN 1,190 TP UP MAX NORMAL 1,300 range 0 - 1,000 - 1,100 - 1,200 - 1,300 - 1,500
PNLF 181 TP UP MAX NORMAL 207 range 159 - 168 - 175 - 187 - 191 - 207
POLY 118 TP DOWN MAX NORMAL 89 range 101.6 - 108 - 114 - 119 - 127 - 130
PTBA 16,350 TP DOWN MAX NORMAL 14,493 range 15550 - 16,198 - 16,328 - 17,050 - 17,105 - 17,883
PTPP 760 TP DOWN MAX NORMAL 560 range 640 - 700 - 720 - 770 - 800 - 840
PWON 680 TP DOWN MAX NORMAL 553 range 553 - 620 - 632 - 682 - 711 - 744
RAJA 840 DOWN ABNORMAL 973 range 630 - 695 - 756 - 973 - 1,112 - 1,251
RBMS 76 TP UP MAX NORMAL 92 range 63 - 71 - 72 - 78 - 81 - 85
ROTI 1,660 TP DOWN MAX NORMAL 1,309 range 1309 - 1,496 - 1,540 - 1,683 - 1,694 - 1,848
SDRA 275 TP UP MAX NORMAL 351 range 244 - 270 - 275 - 297 - 305 - 324
SGRO 2,675 TP UP MAX NORMAL 3,088 range 2375 - 2,588 - 2,613 - 2,850 - 2,875 - 3,088
SHID 730 TP DOWN MAX NORMAL 532 range 620 - 682 - 684 - 744 - 760 - 806
SMCB 2,250 TP DOWN MAX NORMAL 1,715 range 1960 - 2,205 - 2,225 - 2,448 - 2,450 - 2,670
SMGR 8,650 TP DOWN MAX NORMAL 7,905 range 7905 - 8,250 - 8,370 - 8,663 - 8,835 - 9,075
SMRA 950 TP DOWN MAX NORMAL 693 range 830 - 891 - 913 - 990 - 996 - 1,079
SMSM 910 TP UP MAX NORMAL 1,118 range 585 - 819 - 860 - 936 - 946 - 1,032
SOBI 1,900 TP UP MAX NORMAL 2,379 range 1544 - 1,737 - 1,830 - 1,930 - 2,013 - 2,196
SRSN 65 TP DOWN MAX NORMAL 50 range 59 - 64 - 65 - 71 - 71 - 77
SULI 96 TP UP MAX NORMAL 117 range 82.6 - 90 - 94 - 99 - 106 - 108
TBLA 390 TP UP MAX NORMAL 468 range 245 - 343 - 360 - 392 - 396 - 432
TINS 2,500 TP UP MAX NORMAL 2,990 range 1977.5 - 2,260 - 2,300 - 2,530 - 2,543 - 2,760
TIRT 85 TP DOWN MAX NORMAL 80 range 77 - 80 - 85 - 91 - 92 - 100
TLKM 8,400 TP UP MAX NORMAL 9,200 range 7650 - 8,000 - 8,075 - 8,500 - 8,800 - 9,200
TMAS 0 TP UP MAX NORMAL 195 range 0 - 0 - 0 - 37 - 93 - 130
TMPI 162 TP DOWN MAX NORMAL 127 range 145.2 - 146 - 158 - 164 - 172 - 182
TOWR 5,900 TP UP MAX NORMAL 5,980 range 5325 - 5,460 - 5,720 - 5,980 - 6,035 - 6,390
TRAM 560 TP UP MAX NORMAL 585 range 480 - 495 - 540 - 585 - 600 - 675
TRIL 67 TP DOWN MAX NORMAL 58 range 59 - 65 - 66 - 71 - 75 - 77
TRUB 83 TP DOWN MAX NORMAL 67 range 71.5 - 76 - 78 - 85 - 86 - 95
TSPC 1,320 TP DOWN MAX NORMAL 973 range 1112 - 1,240 - 1,251 - 1,364 - 1,390 - 1,488
TURI 670 TP UP MAX NORMAL 819 range 576 - 630 - 648 - 693 - 720 - 756
UNSP 300 TP DOWN MAX NORMAL 235 range 234.5 - 268 - 295 - 302 - 325 - 335
UNTR 19,600 TP DOWN MAX NORMAL 17,255 range 18270 - 18,900 - 19,285 - 19,800 - 20,300 - 20,700
UNVR 16,600 TP DOWN MAX NORMAL 14,748 range 15615 - 16,328 - 16,483 - 17,105 - 17,350 - 17,883
VRNA 88 TP DOWN MAX NORMAL 80 range 57 - 80 - 84 - 91 - 92 - 101
WIKA 550 TP UP MAX NORMAL 637 range 490 - 513 - 539 - 570 - 588 - 637
IHSG 3058.99 TP UP MAX NORMAL 3,092.94 range 3,010.96 - 3,048.54 - 3,057.52 - 3,092.94 - 3,104.08 - 3,181.73