LIST SLL/T/H 20140328

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,400	25,590	25,576	25,205	26,308	0	0	25,205	27900
ABBA	100	101	98	95	98	1	0	98	114
ABDA	5,600	5,567	5,135	4,784	4,745	1	0	5,275	0
ABMM	3,200	3,170	3,047	2,915	2,931	1	0	3,050	0
ACES	750	754	751	740	778	0	0	740	835
ACST	2,300	2,290	2,254	2,189	2,253	0	0	2,280	0
ADES	2,065	2,075	2,081	2,071	2,130	0	2,080	0	2225
ADHI	3,010	3,063	2,972	2,893	2,976	1	0	3,005	3110
ADMF	9,300	9,325	9,309	9,300	9,381	1	9,300	0	0
ADMG	210	216	214	212	221	0	0	205	229
ADRO	970	985	975	966	997	0	975	0	1020
AGRO	115	113	114	112	117	1	0	114	122
AHAP	180	180	180	180	180	0	0	180	0
AIMS	380	362	433	413	585	0	0	360	800
AISA	2,040	2,064	2,014	1,994	2,019	1	0	2,014	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	750	736	750	0	0	750	0
AKRA	4,825	4,831	4,822	4,772	4,928	1	0	4,822	5200
AKSI	125	125	125	125	125	0	0	0	0
ALDO	650	655	648	641	653	0	0	648	665
ALKA	600	600	600	600	600	0	0	0	0
ALMI	295	285	287	285	291	0	0	0	322
ALTO	545	548	545	542	549	1	0	545	555
AMAG	248	250	246	243	248	1	0	248	0
AMFG	6,950	7,055	7,044	6,985	7,081	0	7,000	0	0
AMRT	520	520	520	506	531	1	0	520	550
ANJT	1,620	1,620	1,620	1,620	1,620	1	1,620	0	0
ANTM	1,135	1,154	1,140	1,115	1,164	1	1,140	0	1190
APEX	2,575	2,584	2,569	2,560	2,570	1	0	2,569	0
APIC	520	519	513	506	511	1	0	513	525
APII	247	244	242	240	239	1	0	240	253
APLI	65	68	67	65	68	0	67	0	0
APLN	275	283	279	276	291	1	279	0	308
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	695	703	696	684	704	0	0	684	720
ARNA	895	900	873	832	860	0	0	873	0
ARTA	197	190	189	177	194	0	0	197	200
ARTI	174	176	173	171	175	1	0	173	180
ASBI	475	487	477	475	490	1	475	0	0
ASDM	715	715	716	706	717	0	0	706	0
ASGR	1,830	1,838	1,825	1,816	1,869	0	0	1,825	2000
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,250	7,285	7,323	7,245	7,670	1	7,323	0	8000
ASJT	400	400	400	400	400	0	0	0	0
ASMI	463	464	462	460	463	1	0	462	467
ASRI	620	629	626	618	652	1	625	0	680
ASRM	960	950	968	961	984	0	960	0	0
ASSA	312	311	303	297	300	1	0	303	0
ATPK	250	254	255	252	258	0	255	0	265
AUTO	4,000	4,029	3,970	3,896	3,954	1	0	3,970	4085
BABP	136	139	139	138	144	0	139	0	152
BACA	80	81	80	80	80	1	0	80	82
BAEK	1,750	1,750	1,772	1,750	1,810	0	1,750	0	0
BAJA	1,540	1,535	1,504	1,464	1,509	1	0	1,510	0
BAPA	59	60	60	59	60	0	0	0	0
BATA	990	991	986	979	986	0	0	990	0
BAYU	490	498	480	472	467	1	0	0	0
BBCA	10,350	10,495	10,377	10,280	10,580	1	0	10,280	11125
BBKP	640	651	643	640	662	1	643	0	680
BBLD	1,110	1,110	1,053	1,012	996	1	0	0	0
BBMD	1,790	1,795	1,773	1,764	1,770	1	0	1,775	0
BBNI	4,900	4,957	4,862	4,799	4,949	1	0	4,862	5325
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,450	9,545	9,480	9,375	9,705	1	0	9,375	10500
BBRM	136	136	137	136	138	0	136	0	0
BBTN	1,275	1,272	1,263	1,237	1,287	1	0	1,263	1355
BCAP	1,125	1,120	1,127	1,057	1,150	0	0	1,057	1275
BCIC	50	50	50	50	50	0	0	0	0
BCIP	525	534	512	498	508	1	0	512	0
BDMN	4,240	4,433	4,324	4,251	4,400	1	0	0	0
BEKS	85	86	84	82	85	0	0	0	88
BEST	605	612	606	584	641	1	0	584	750
BFIN	2,200	2,200	2,198	2,198	2,201	0	0	0	0
BHIT	343	342	342	336	346	1	0	342	351
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	262	263	264	265	1	260	0	268
BIPI	105	107	104	103	106	1	0	104	109
BIPP	88	90	87	86	88	1	0	88	0
BISI	655	675	662	657	693	0	662	0	725
BJBR	1,050	1,033	1,019	976	1,030	1	0	1,030	1070
BJTM	473	475	468	458	472	1	0	468	0
BKDP	68	69	69	67	71	1	0	67	0
BKSL	183	185	183	180	192	1	183	0	204
BKSW	410	406	391	372	386	1	0	410	425
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	306	308	304	309	0	0	0	0
BMRI	9,400	9,605	9,493	9,410	9,679	1	0	0	10250
BMSR	176	176	176	176	177	0	0	0	0
BMTR	2,385	2,448	2,412	2,374	2,471	1	2,412	0	2500
BNBA	180	177	175	173	175	1	0	175	185
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,040	1,040	1,035	1,026	1,054	1	0	1,035	1090
BNII	317	318	316	313	319	1	0	316	325
BNLI	1,365	1,354	1,347	1,330	1,351	1	0	1,347	1400
BORN	127	131	131	130	141	0	130	0	150
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,100	2,100	2,101	2,100	2,100	0	0	0	0
BRAU	170	174	173	173	183	0	173	0	188
BRMS	231	237	233	232	240	0	233	0	244
BRNA	490	482	489	485	494	0	0	0	500
BRPT	340	343	343	342	348	0	340	0	354
BSDE	1,675	1,709	1,678	1,661	1,709	1	0	1,661	1750
BSIM	252	251	251	250	250	0	0	252	0
BSSR	1,980	1,980	1,978	1,978	1,975	1	0	1,980	0
BSWD	2,030	2,030	2,030	2,030	2,030	1	0	0	0
BTEK	1,345	1,359	1,362	1,363	1,378	0	1,355	0	1495
BTEL	50	50	50	50	50	0	0	0	0
BTON	605	630	607	603	622	1	0	0	0
BTPN	4,250	4,261	4,349	4,321	4,619	1	4,275	0	5100
BUDI	104	104	104	104	105	1	104	0	109
BULL	50	50	50	50	50	0	0	0	0
BUMI	275	290	287	288	310	0	287	0	331
BUVA	595	593	594	589	601	1	0	594	625
BVIC	125	125	125	124	128	1	0	124	135
BWPT	1,315	1,326	1,330	1,318	1,366	0	1,325	0	1410
BYAN	8,475	8,480	8,475	8,465	8,476	0	0	8,475	8500
CANI	264	264	265	264	265	1	0	0	0
CASS	950	955	955	951	967	0	950	0	0
CEKA	1,465	1,486	1,446	1,404	1,456	1	0	1,446	1700
CENT	194	194	190	184	190	0	0	190	0
CFIN	410	416	418	416	432	0	417	0	445
CITA	940	940	940	940	940	0	0	0	0
CKRA	210	218	222	226	229	0	210	0	240
CLPI	590	597	592	586	597	0	0	586	600
CMNP	3,430	3,408	3,401	3,371	3,448	1	0	0	0
CMPP	490	488	493	490	499	0	0	0	585
CNKO	250	254	239	228	237	1	0	246	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,700	7,700	7,686	7,700	7,700	1	0	0	0
COWL	550	553	550	548	559	1	550	0	565
CPGT	246	243	247	246	261	1	247	0	290
CPIN	3,995	4,154	4,095	4,081	4,233	0	4,095	0	4500
CPRO	50	50	50	50	50	0	0	0	0
CSAP	238	238	232	227	230	1	0	235	0
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,125	1,164	1,140	1,116	1,171	1	0	1,116	1215
CTRP	850	871	860	850	883	1	860	0	905
CTRS	2,340	2,374	2,332	2,301	2,381	1	0	2,332	2420
CTTH	71	71	72	71	73	1	71	0	80
DART	655	662	656	649	673	1	0	649	700
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	170	175	171	169	174	1	171	0	178
DILD	441	440	438	432	454	1	0	0	470
DKFT	397	397	397	397	397	0	0	0	0
DLTA	345,000	345,000	345,026	345,000	345,000	0	0	0	350000
DNET	800	792	776	756	767	1	0	780	805
DOID	95	97	95	92	98	0	0	95	105
DPNS	408	411	407	404	408	0	0	407	423
DSFI	53	53	52	51	53	0	0	52	0
DSNG	3,080	3,175	3,042	3,012	2,993	1	0	0	0
DSSA	13,000	13,000	12,991	13,000	12,976	1	0	0	0
DUTI	4,350	4,350	4,285	4,250	4,218	1	0	4,350	0
DVLA	2,050	2,049	2,064	2,075	2,097	0	2,050	0	2170
DYAN	250	255	248	246	254	1	0	248	260
ECII	2,295	2,325	2,434	2,409	2,750	0	2,310	0	2970
EKAD	425	438	427	422	428	1	0	0	0
ELSA	470	468	463	459	466	1	0	463	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	110	111	113	110	116	0	0	0	124
EMTK	5,750	5,750	5,746	5,750	5,738	1	0	5,750	5800
ENRG	96	97	95	94	98	1	0	95	104
EPMT	3,500	3,500	3,505	3,500	3,500	0	3,500	0	0
ERAA	1,390	1,458	1,441	1,409	1,522	0	0	0	1665
ERTX	250	245	257	249	275	0	0	249	379
ESSA	1,725	1,764	1,719	1,685	1,702	1	0	0	0
ESTI	220	220	220	220	220	1	0	0	0
ETWA	340	340	340	340	340	0	0	340	0
EXCL	4,290	4,269	4,221	4,090	4,335	0	0	4,221	4430
FAST	2,500	2,520	2,491	2,464	2,475	0	0	2,500	0
FASW	1,605	1,607	1,606	1,602	1,612	0	0	1,602	1625
FISH	1,850	1,850	1,855	1,850	1,866	0	1,850	0	0
FMII	440	440	439	439	438	1	0	440	0
FORU	303	304	304	301	312	1	304	0	325
FPNI	95	99	98	98	100	0	98	0	104
FREN	64	64	64	63	67	0	0	63	71
GAMA	51	52	51	51	54	0	0	0	59
GDST	96	104	94	88	92	1	0	94	0
GDYR	18,000	17,760	18,199	18,200	18,640	0	18,000	0	19250
GEMA	427	430	426	419	429	0	0	426	445
GEMS	1,735	1,735	1,690	1,681	1,639	1	0	1,735	0
GGRM	49,150	48,690	47,379	45,600	47,291	0	0	47,750	0
GIAA	489	498	485	475	487	1	0	485	0
GJTL	2,140	2,168	2,193	2,160	2,316	0	2,145	2,110	2495
GLOB	1,200	1,238	1,195	1,152	1,199	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,400	5,405	5,557	5,560	5,828	0	5,400	0	0
GOLD	380	380	380	380	380	0	0	380	0
GPRA	164	163	159	152	156	1	0	159	0
GREN	115	115	115	112	116	0	0	115	119
GSMF	86	105	92	88	93	0	0	0	109
GTBO	645	660	659	651	684	1	659	0	730
GWSA	170	176	172	170	181	0	0	170	195
GZCO	113	116	115	114	119	1	115	0	126
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	315	315	315	315	315	0	0	0	0
HERO	2,750	2,790	2,806	2,747	2,928	0	0	2,747	3025
HEXA	3,870	3,872	3,790	3,743	3,771	1	0	3,820	3920
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,950	68,830	68,968	68,745	69,234	1	0	68,745	69900
HOME	403	415	405	402	413	1	0	402	0
HOTL	160	160	160	159	160	0	0	160	162
HRUM	2,155	2,182	2,185	2,176	2,270	0	2,185	0	2375
IATA	92	95	94	93	100	1	94	0	113
IBST	5,700	5,695	5,733	5,705	5,824	0	5,700	0	0
ICBP	10,150	10,015	10,263	10,175	10,772	0	10,200	10,075	11300
ICON	250	239	266	272	292	0	0	0	0
IGAR	310	309	307	303	309	1	0	307	315
IIKP	2,100	2,100	2,057	2,010	1,964	0	0	2,100	0
IKAI	109	109	107	106	105	0	0	109	116
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,985	5,055	5,057	5,052	5,161	0	5,050	0	5225
IMJS	640	640	639	638	637	1	0	640	0
INAF	198	189	179	167	174	1	0	179	0
INAI	271	276	276	269	283	0	0	269	298
INCI	248	249	248	246	251	0	0	246	258
INCO	2,785	2,846	2,769	2,733	2,784	1	0	0	0
INDF	7,250	7,180	7,188	7,050	7,364	0	0	7,188	7800
INDR	860	860	855	860	849	1	0	0	0
INDS	2,715	2,734	2,707	2,631	2,693	1	0	2,707	0
INDX	149	159	154	153	167	0	0	149	178
INDY	605	614	606	606	621	1	606	0	630
INKP	1,475	1,451	1,440	1,413	1,459	1	0	1,440	1510
INPC	91	92	90	89	91	1	0	90	0
INPP	145	145	155	159	165	0	145	0	0
INRU	945	950	963	963	994	0	950	0	0
INTA	299	301	286	276	279	1	0	288	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,800	24,545	23,943	23,670	24,364	1	0	23,670	27300
INVS	1,445	1,483	1,466	1,422	1,522	0	0	1,422	1700
IPOL	100	103	101	98	102	0	0	98	0
ISAT	3,830	3,854	3,863	3,805	3,971	0	3,863	0	4075
ISSP	168	171	170	168	177	0	170	0	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	24,200	24,135	23,910	23,295	23,979	0	0	23,910	25450
ITTG	82	82	82	82	82	0	0	0	0
JAWA	379	379	377	374	375	1	0	379	0
JECC	2,800	2,800	2,800	2,800	2,826	0	0	0	0
JIHD	1,780	1,789	1,766	1,771	1,746	0	0	1,780	0
JKON	600	598	595	575	593	0	0	595	0
JKSW	70	70	73	74	76	0	70	0	80
JPFA	1,435	1,532	1,502	1,500	1,591	0	1,502	0	1705
JPRS	274	274	275	274	283	0	0	274	294
JRPT	820	816	808	790	801	0	0	808	0
JSMR	5,925	5,875	5,817	5,530	5,876	0	0	5,817	6025
JSPT	750	750	750	750	750	0	0	0	0
JTPE	309	309	310	309	311	0	309	308	312
KAEF	900	890	846	808	831	1	0	840	0
KARW	144	144	149	144	156	0	145	0	175
KBLI	168	179	171	169	177	1	171	0	0
KBLM	158	157	157	154	157	0	0	158	0
KBLV	820	868	767	730	723	1	0	0	0
KBRI	50	50	50	50	50	1	0	0	0
KDSI	385	385	385	373	389	0	0	373	0
KIAS	146	159	149	145	160	1	0	0	0
KICI	278	288	280	279	284	0	0	0	299
KIJA	253	252	252	249	263	1	0	0	272
KKGI	1,775	1,774	1,743	1,711	1,761	1	0	1,743	1845
KLBF	1,475	1,476	1,457	1,438	1,464	1	0	1,457	1495
KOBX	264	261	259	255	259	1	0	259	269
KOIN	299	311	290	271	273	1	0	280	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,395	1,405	1,399	1,383	1,416	1	1,399	0	0
KRAH	321	320	319	315	318	1	0	319	337
KRAS	520	528	528	518	553	1	0	518	580
KREN	397	397	396	396	396	1	0	396	0
LAMI	213	214	212	207	233	1	0	0	0
LAPD	87	87	87	85	87	0	0	87	89
LCGP	428	434	428	426	431	0	0	426	447
LEAD	3,350	3,360	3,289	3,210	3,343	1	0	3,289	3575
LION	12,500	12,370	12,298	12,255	12,210	1	0	12,500	12800
LMAS	50	50	50	50	50	1	50	0	0
LMPI	209	220	204	199	204	1	0	204	0
LMSH	7,300	7,300	7,299	7,300	7,300	1	0	0	0
LPCK	7,400	7,515	7,376	7,165	7,584	0	0	7,376	8075
LPGI	3,400	3,400	3,328	3,308	3,296	1	0	0	0
LPIN	5,275	5,275	5,275	5,275	5,275	0	0	0	0
LPKR	1,080	1,137	1,130	1,111	1,213	1	1,130	0	1295
LPLI	480	486	482	479	491	1	482	0	500
LPPF	13,600	13,700	13,492	13,155	13,750	1	0	13,492	14000
LPPS	194	195	194	193	197	0	0	194	200
LSIP	2,190	2,219	2,216	2,191	2,315	1	2,216	0	2400
LTLS	730	730	735	731	745	0	730	0	760
MAGP	77	78	79	77	84	0	77	75	93
MAIN	3,465	3,527	3,473	3,388	3,540	0	0	3,388	3715
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,575	6,680	6,572	6,410	6,693	0	0	6,572	7100
MASA	316	319	319	318	323	0	317	0	336
MAYA	1,690	1,705	1,688	1,678	1,686	0	0	1,688	1750
MBSS	990	1,005	996	993	1,008	1	996	0	1050
MBTO	302	303	302	300	305	1	0	302	315
MCOR	140	142	141	137	143	0	0	137	0
MDLN	451	462	443	433	439	1	0	450	0
MDRN	615	623	614	607	619	0	0	614	645
MEDC	2,685	2,688	2,691	2,652	2,740	0	0	2,652	2830
MEGA	2,120	2,177	2,100	2,036	2,051	1	0	2,100	2500
MERK	199,950	201,400	200,328	197,990	198,780	1	200,000	0	0
META	240	241	242	240	247	0	0	240	262
MFIN	700	701	698	694	698	0	0	700	710
MFMI	165	164	164	162	166	1	0	164	180
MICE	448	455	439	433	448	1	0	0	0
MIDI	520	512	524	516	560	1	520	0	610
MIRA	56	56	56	55	56	1	0	56	59
MITI	60	62	61	60	64	0	61	58	69
MKPI	14,200	14,110	13,563	13,260	13,010	1	0	13,850	0
MLBI	1,079,000	1,079,000	1,079,052	1,077,200	1,079,420	0	0	1,077,200	1085000
MLIA	500	502	500	500	501	1	500	0	510
MLPL	442	445	441	437	447	0	0	441	458
MLPT	1,015	1,015	1,015	1,010	1,015	0	0	0	0
MNCN	2,630	2,682	2,633	2,596	2,653	1	0	2,596	2850
MPMX	1,160	1,169	1,164	1,153	1,194	1	1,164	0	1255
MPPA	2,690	2,757	2,673	2,642	2,672	1	0	0	0
MRAT	495	498	491	489	486	1	0	495	0
MREI	2,600	2,600	2,598	2,600	2,597	1	0	0	0
MSKY	2,370	2,398	2,380	2,354	2,399	1	0	2,354	2445
MTDL	327	319	316	308	318	1	0	316	0
MTFN	162	168	159	149	156	1	0	159	0
MTLA	450	458	446	437	454	1	0	446	475
MTSM	690	690	690	690	690	0	0	0	0
MYOH	449	469	444	434	456	1	0	444	0
MYOR	30,000	30,300	30,027	29,880	30,100	0	0	29,880	31000
MYRX	655	653	638	627	636	1	0	638	0
MYRXP	80	82	80	80	84	1	0	0	89
MYTX	179	182	171	162	173	0	0	179	197
NAGA	212	240	193	162	162	1	0	210	0
NELY	132	165	154	158	165	0	154	0	175
NIKL	170	174	173	171	179	1	173	0	194
NIPS	285	291	288	285	294	0	288	0	302
NIRO	264	266	263	262	264	1	0	263	0
NISP	1,340	1,340	1,340	1,305	1,342	1	0	1,340	0
NOBU	690	696	678	669	677	1	0	685	0
NRCA	980	988	976	973	985	1	0	0	1000
OCAP	450	450	450	450	450	0	0	0	0
OKAS	144	146	146	146	148	0	144	0	187
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,810	1,808	1,802	1,794	1,810	1	0	1,802	1830
PALM	490	485	442	411	413	1	0	450	0
PANR	499	494	489	480	487	1	0	489	0
PANS	4,205	4,432	4,370	4,392	4,502	0	4,370	0	4650
PBRX	426	421	420	413	426	1	0	420	453
PDES	197	196	198	197	199	0	0	0	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,125	5,111	5,058	4,933	5,133	1	0	5,058	5350
PGLI	133	130	130	128	130	0	0	133	167
PICO	161	199	169	162	184	1	0	0	229
PJAA	1,220	1,238	1,238	1,208	1,246	0	0	1,208	1290
PKPK	87	89	87	85	89	0	0	0	92
PLAS	1,370	1,370	1,366	1,356	1,366	0	0	1,366	1380
PLIN	2,300	2,300	2,295	2,300	2,289	1	0	2,300	0
PNBN	740	752	749	742	795	0	0	735	850
PNBS	122	124	124	120	128	1	0	120	140
PNIN	670	698	680	679	713	0	0	655	740
PNLF	260	261	256	248	262	0	0	256	273
PNSE	449	429	453	434	495	0	449	0	610
POLY	90	90	90	89	91	0	0	90	92
POOL	5,050	5,050	5,047	5,050	5,050	1	0	0	0
PRAS	188	207	189	188	193	1	0	188	205
PSAB	2,715	2,771	2,757	2,708	2,875	0	2,757	0	3035
PSDN	185	185	184	185	183	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,350	9,340	9,277	9,190	9,387	0	0	9,277	9600
PTIS	950	988	937	873	933	0	0	950	0
PTPP	1,825	1,837	1,801	1,770	1,806	1	0	1,801	1850
PTRO	1,400	1,416	1,418	1,398	1,456	0	0	1,398	1500
PTSN	78	88	84	85	87	0	0	0	93
PTSP	6,000	6,000	5,987	6,000	6,000	1	0	0	0
PUDP	480	486	488	483	491	0	480	0	0
PWON	350	358	353	349	368	1	353	0	392
PYFA	149	163	151	148	153	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	814	812	809	805	818	1	0	809	845
RAJA	600	598	598	591	599	1	0	600	0
RALS	1,405	1,426	1,395	1,366	1,404	0	0	1,395	1430
RANC	710	718	702	690	704	1	0	702	0
RBMS	95	95	95	94	96	1	0	95	0
RDTX	5,000	5,000	4,956	4,940	4,912	1	0	5,000	0
RELI	435	441	447	447	457	0	435	0	470
RICY	165	167	166	166	167	0	0	0	171
RIGS	225	230	230	230	234	1	230	0	240
RIMO	136	142	130	122	128	1	0	129	0
RMBA	520	520	515	512	517	1	0	520	0
RODA	395	400	390	386	379	0	0	395	0
ROTI	1,100	1,094	1,084	1,050	1,106	0	0	1,084	1225
RUIS	210	210	211	208	214	0	0	208	224
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,515	2,524	2,512	2,502	2,523	0	0	2,512	2575
SCBD	3,000	3,000	3,000	3,000	3,000	0	0	0	0
SCCO	4,280	4,264	4,345	4,308	4,453	0	4,280	0	4700
SCMA	3,130	3,309	3,123	3,027	3,143	1	0	3,123	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	403	404	396	393	390	1	0	401	0
SDPC	93	96	92	91	91	1	0	93	0
SDRA	930	930	930	913	931	0	0	930	0
SGRO	2,150	2,144	2,123	2,098	2,172	1	0	0	0
SHID	310	310	310	309	317	1	0	309	0
SIAP	179	179	179	179	179	1	0	179	0
SIDO	835	838	832	819	844	0	0	832	895
SILO	10,350	10,405	10,364	10,220	10,431	0	0	10,220	11400
SIMA	128	128	128	128	128	0	0	0	0
SIMP	905	908	912	899	942	1	910	0	1000
SIPD	53	55	54	52	55	1	0	52	61
SKBM	700	700	705	700	712	1	700	0	0
SKLT	170	170	170	170	170	0	0	0	0
SKYB	450	450	450	450	450	0	0	0	0
SMAR	6,875	6,855	6,866	6,835	6,905	0	0	6,866	7250
SMBR	429	435	430	424	441	1	0	424	472
SMCB	2,750	2,743	2,714	2,642	2,756	1	0	2,714	2930
SMDM	188	189	188	181	189	0	0	188	200
SMDR	2,950	2,950	2,943	2,950	2,936	1	0	2,950	0
SMGR	15,700	15,960	15,695	15,440	15,943	1	0	15,695	17400
SMMA	3,455	3,455	3,455	3,455	3,454	1	0	3,455	0
SMMT	5,925	5,960	5,944	5,925	5,996	0	5,925	0	0
SMRA	1,060	1,090	1,070	1,055	1,108	1	0	1,055	1180
SMRU	295	295	295	295	295	0	295	0	0
SMSM	3,800	3,802	3,739	3,634	3,705	1	0	3,765	0
SOBI	1,900	1,900	1,909	1,900	1,924	0	1,900	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	198	201	202	197	206	0	0	197	230
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	485	507	511	505	523	0	485	0	565
SRAJ	209	216	210	206	210	1	0	0	235
SRIL	233	218	218	193	238	0	0	218	291
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,410	4,679	4,547	4,480	4,564	0	0	0	4775
SSIA	945	965	965	960	1,031	1	965	0	1075
SSMS	1,035	1,048	1,042	1,032	1,070	1	1,042	0	1105
SSTM	73	73	73	71	73	1	0	0	77
STAR	50	50	50	50	50	1	0	0	51
STTP	2,210	2,218	2,208	2,202	2,223	1	0	2,208	0
SUGI	447	448	448	446	454	0	0	446	462
SULI	73	72	72	68	72	0	0	72	0
SUPR	8,500	8,555	8,617	8,630	8,779	1	8,525	0	9000
TALF	420	412	411	405	408	1	0	411	0
TAXI	1,425	1,438	1,456	1,452	1,557	0	0	1,390	1620
TBIG	6,000	6,035	6,021	5,975	6,116	0	0	5,975	6275
TBLA	465	463	461	457	464	1	0	461	477
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	13,000	13,000	13,368	13,000	14,248	0	13,000	0	16000
TELE	800	816	793	776	791	1	0	795	0
TFCO	600	606	603	584	604	0	0	584	0
TGKA	2600	2,460	2,366	2,320	2,264	1	0	2,600	0
TIFA	213	211	219	207	250	0	0	207	373
TINS	1,925	1,993	1,881	1,820	1,852	1	0	1,880	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	50	50	50	50	51	0	50	0	52
TKGA	2,285	2,291	2,275	2,262	2,266	0	0	2,275	2300
TKIM	1,620	1,610	1,609	1,591	1,632	1	0	1,609	1680
TLKM	2,175	2,224	2,196	2,174	2,246	0	2,196	0	2290
TMAS	220	224	218	216	220	1	0	218	0
TMPI	468	467	466	465	468	0	0	0	0
TMPO	162	171	159	151	155	1	0	0	0
TOBA	665	665	667	660	671	0	0	660	715
TOTL	900	1,014	957	959	1,002	1	957	0	0
TOTO	7,700	7,700	7,682	7,645	7,638	0	0	7,700	0
TOWR	3,970	3,975	3,918	3,869	3,866	1	0	0	0
TPIA	2,350	2,348	2,355	2,323	2,371	0	2,350	0	2420
TPMA	269	268	270	270	272	0	0	269	0
TRAM	1,715	1,723	1,716	1,708	1,738	0	1,716	0	1760
TRIL	65	67	66	64	69	0	0	64	78
TRIM	76	77	76	75	77	1	0	0	78
TRIO	1,305	1,306	1,288	1,236	1,298	0	0	1,305	0
TRIS	397	397	390	384	383	1	0	393	0
TRST	311	311	311	311	310	0	0	311	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,100	3,090	3,108	3,066	3,212	0	0	3,066	3450
TURI	670	675	671	669	672	1	670	0	0
ULTJ	3,925	4,092	4,077	4,088	4,223	0	4,055	0	4350
UNIC	1,780	1,780	1,780	1,780	1,780	0	0	0	0
UNIT	350	348	344	337	336	1	0	0	0
UNSP	50	50	53	52	62	1	52	0	82
UNTR	20,100	20,890	20,209	19,795	20,715	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,700	28,985	28,587	28,125	28,924	1	0	28,587	31350
VICO	136	135	136	133	139	0	0	136	149
VIVA	317	323	316	312	320	0	0	316	330
VOKS	990	1,013	1,029	1,002	1,063	1	1,000	0	1090
VRNA	94	101	96	95	100	1	96	0	0
WAPO	57	65	61	60	64	1	0	0	71
WEHA	277	274	268	259	265	1	0	266	0
WICO	55	54	55	54	57	1	0	54	60
WIIM	750	778	771	772	792	0	771	0	860
WIKA	2,395	2,427	2,386	2,343	2,410	1	0	2,386	2505
WINS	800	811	779	765	775	1	0	790	0
WOMF	239	240	234	227	231	0	0	239	0
WSKT	770	787	772	763	785	1	0	763	820
XCID	100	100	100	100	100	0	0	0	0
XIIC	863	857	857	853	861	1	0	863	894
XIIT	413	413	412	411	415	1	0	412	430
XIJI	638	639	640	638	647	1	0	0	670
XISI	319	318	318	317	319	1	0	319	329
YPAS	615	614	611	604	611	0	0	611	635
YULE	87	86	87	86	93	1	0	87	0
ZBRA	80	84	79	77	80	1	0	80	88

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20140328

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	25400	TP UP MAX NORMAL	28,175	range	23,715	-	24,500	-	25,110	-	25,725	-	26,505	-	26,950
ACES	750	TP UP MAX NORMAL	936	range	616	-	704	-	720	-	792	-	864	-	880
ADES	2065	TP DOWN MAX NORMAL	1,558	range	1,780	-	2,003	-	2,050	-	2,225	-	2,255	-	2,460
ADHI	3010	TP UP MAX NORMAL	3,575	range	2,488	-	2,750	-	2,799	-	3,025	-	3,110	-	3,300
ADMG	210	TP DOWN MAX NORMAL	160	range	183	-	195	-	206	-	215	-	229	-	234
ADRO	970	TP DOWN MAX NORMAL	728	range	832	-	936	-	945	-	1,040	-	1,040	-	1,134
AISA	2040	TP DOWN MAX NORMAL	1,442	range	1,825	-	1,854	-	2,008	-	2,060	-	2,190	-	2,373
AKRA	4825	TP DOWN MAX NORMAL	4,420	range	4,420	-	4,490	-	4,680	-	4,939	-	4,940	-	5,200
ALDO	650	TP UP MAX NORMAL	826	range	576	-	635	-	648	-	699	-	720	-	762
ALTO	545	TP UP MAX NORMAL	689	range	460	-	518	-	530	-	575	-	583	-	636
ANTM	1135	TP DOWN MAX NORMAL	833	range	952	-	1,055	-	1,071	-	1,161	-	1,190	-	1,266
APLN	275	TP DOWN MAX NORMAL	216	range	246	-	250	-	272	-	277	-	295	-	308
ARNA	895	TP UP MAX NORMAL	1,047	range	805	-	808	-	886	-	909	-	966	-	1,010
ASGR	1830	TP DOWN MAX NORMAL	1,411	range	1,640	-	1,804	-	1,814	-	1,968	-	2,015	-	2,132
ASII	7250	TP DOWN MAX NORMAL	6,800	range	6,825	-	7,150	-	7,200	-	7,475	-	7,600	-	8,000
ASMI	463	TP DOWN MAX NORMAL	327	range	374	-	420	-	443	-	467	-	487	-	532
ASRI	620	TP DOWN MAX NORMAL	476	range	560	-	612	-	616	-	672	-	680	-	728
ASSA	312	TP UP MAX NORMAL	369	range	195	-	273	-	284	-	312	-	341	-	351
AUTO	4000	TP UP MAX NORMAL	4,934	range	3,268	-	3,677	-	3,795	-	4,085	-	4,175	-	4,554
BABP	136	TP DOWN MAX NORMAL	106	range	106	-	122	-	125	-	137	-	138	-	150
BAJA	1540	TP UP MAX NORMAL	1,820	range	0	-	0	-	1,400	-	1,680	-	1,820	-	2,100
BBCA	10350	TP DOWN MAX NORMAL	9,456	range	9,650	-	10,013	-	10,133	-	10,569	-	10,615	-	11,098
BBKP	640	TP DOWN MAX NORMAL	476	range	544	-	610	-	612	-	671	-	680	-	732
BBMD	1790	TP UP MAX NORMAL	2,054	range	0	-	1,580	-	1,738	-	1,896	-	2,054	-	2,370
BBNI	4900	TP UP MAX NORMAL	6,149	range	4,526	-	4,730	-	4,793	-	5,059	-	5,203	-	5,325
BBRI	9450	TP DOWN MAX NORMAL	8,925	range	7,875	-	8,925	-	9,025	-	9,476	-	9,928	-	9,975
BBTN	1275	TP UP MAX NORMAL	1,567	range	1,084	-	1,205	-	1,220	-	1,326	-	1,355	-	1,446
BDMN	4240	TP DOWN MAX NORMAL	3,101	range	3,544	-	3,987	-	4,115	-	4,430	-	4,527	-	4,938
BEST	605	TP UP MAX NORMAL	741	range	525	-	570	-	600	-	627	-	675	-	684
BHIT	343	TP UP MAX NORMAL	429	range	281	-	316	-	330	-	351	-	363	-	396
BIPI	105	TP UP MAX NORMAL	133	range	87	-	98	-	102	-	109	-	112	-	122
BISI	655	TP DOWN MAX NORMAL	508	range	580	-	640	-	653	-	704	-	725	-	768
BJBR	1050	TP UP MAX NORMAL	1,229	range	945	-	963	-	1,040	-	1,070	-	1,134	-	1,229
BJTM	473	TP UP MAX NORMAL	584	range	386	-	434	-	449	-	482	-	494	-	539
BKSL	183	TP DOWN MAX NORMAL	143	range	163	-	164	-	180	-	184	-	197	-	204
BMRI	9400	TP DOWN MAX NORMAL	8,713	range	8,713	-	9,100	-	9,225	-	9,555	-	9,738	-	10,010
BMTR	2385	TP DOWN MAX NORMAL	1,750	range	2,094	-	2,250	-	2,269	-	2,500	-	2,618	-	3,141
BORN	127	TP DOWN MAX NORMAL	114	range	82	-	90	-	114	-	130	-	147	-	163
BRAU	170	TP DOWN MAX NORMAL	132	range	150	-	169	-	169	-	186	-	188	-	203
BRMS	231	TP DOWN MAX NORMAL	172	range	196	-	221	-	229	-	245	-	252	-	275
BSDE	1675	TP DOWN MAX NORMAL	1,225	range	1,460	-	1,575	-	1,606	-	1,750	-	1,752	-	1,898
BUMI	275	TP DOWN MAX NORMAL	236	range	169	-	236	-	270	-	303	-	337	-	0
BWPT	1315	TP DOWN MAX NORMAL	973	range	1,112	-	1,220	-	1,251	-	1,342	-	1,390	-	1,464
CFIN	410	TP DOWN MAX NORMAL	312	range	356	-	400	-	401	-	440	-	445	-	480
CMNP	3430	TP DOWN MAX NORMAL	2,454	range	2,804	-	3,120	-	3,155	-	3,432	-	3,505	-	3,744
CNKO	250	TP UP MAX NORMAL	252	range	213	-	221	-	233	-	252	-	252	-	284
COWL	550	TP DOWN MAX NORMAL	396	range	499	-	509	-	549	-	565	-	599	-	649
CPGT	246	TP DOWN MAX NORMAL	203	range	203	-	232	-	239	-	261	-	263	-	287
CPIN	3995	TP DOWN MAX NORMAL	3,150	range	3,150	-	3,600	-	3,840	-	4,050	-	4,224	-	4,500
CTRA	1125	TP DOWN MAX NORMAL	851	range	1,023	-	1,094	-	1,116	-	1,209	-	1,215	-	1,395
CTRP	850	TP DOWN MAX NORMAL	634	range	724	-	800	-	815	-	880	-	905	-	960
CTRS	2340	TP DOWN MAX NORMAL	1,694	range	2,101	-	2,178	-	2,292	-	2,420	-	2,483	-	2,865
DGIK	170	TP UP MAX NORMAL	212	range	142	-	160	-	163	-	178	-	179	-	196
DILD	441	TP DOWN MAX NORMAL	329	range	381	-	415	-	423	-	450	-	470	-	519
DKFT	397	TP DOWN MAX NORMAL	298	range	340	-	363	-	383	-	399	-	425	-	436
DOID	95	TP UP MAX NORMAL	116	range	76	-	86	-	89	-	97	-	98	-	107
DSNG	3080	TP DOWN MAX NORMAL	2,202	range	2,684	-	2,831	-	2,928	-	3,145	-	3,172	-	3,660
ELSA	470	TP UP MAX NORMAL	537	range	0	-	413	-	454	-	496	-	537	-	620
ENRG	96	TP DOWN MAX NORMAL	73	range	83	-	90	-	94	-	104	-	104	-	124
ERAA	1390	TP DOWN MAX NORMAL	1,166	range	1,166	-	1,332	-	1,360	-	1,496	-	1,499	-	1,632
EXCL	4290	TP UP MAX NORMAL	5,187	range	3,720	-	3,990	-	4,185	-	4,389	-	4,650	-	4,788
FREN	64	TP UP MAX NORMAL	79	range	53	-	61	-	61	-	67	-	68	-	73
GGRM	49150	TP UP MAX NORMAL	50,140	range	45,780	-	46,811	-	47,960	-	49,275	-	50,140	-	54,500
GIAA	489	TP UP MAX NORMAL	598	range	416	-	460	-	468	-	506	-	520	-	552
GJTL	2140	TP DOWN MAX NORMAL	1,747	range	1,890	-	1,996	-	2,048	-	2,246	-	2,363	-	2,495
GZCO	113	TP DOWN MAX NORMAL	88	range	88	-	101	-	104	-	113	-	114	-	125
HEXA	3870	TP UP MAX NORMAL	4,687	range	3,160	-	3,555	-	3,605	-	3,950	-	3,966	-	4,326
HRUM	2155	TP DOWN MAX NORMAL	1,722	range	1,230	-	1,722	-	1,968	-	2,214	-	2,460	-	0
IATA	92	TP DOWN MAX NORMAL	79	range	79	-	89	-	90	-	98	-	102	-	107
ICBP	10150	TP DOWN MAX NORMAL	9,648	range	9,550	-	9,648	-	10,028	-	10,215	-	10,505	-	10,783
INAF	198	TP UP MAX NORMAL	213	range	173	-	180	-	197	-	213	-	242	-	246
INCO	2785	TP UP MAX NORMAL	3,263	range	2,510	-	2,761	-	2,768	-	3,012	-	3,075	-	3,263
INDF	7250	TP UP MAX NORMAL	7,935	range	6,900	-	7,020	-	7,245	-	7,410	-	7,590	-	7,800
INDY	605	TP DOWN MAX NORMAL	445	range	508	-	572	-	595	-	635	-	655	-	714
INKP	1475	TP UP MAX NORMAL	1,833	range	1,212	-	1,364	-	1,410	-	1,515	-	1,551	-	1,692
INTP	23800	TP UP MAX NORMAL	26,450	range	20,475	-	23,000	-	23,205	-	24,150	-	24,570	-	25,300
ISAT	3830	TP DOWN MAX NORMAL	2,853	range	3,475	-	3,668	-	3,823	-	4,075	-	4,170	-	4,518
ISSP	168	TP DOWN MAX NORMAL	128	range	146	-	165	-	165	-	182	-	183	-	198
ITMG	24200	TP UP MAX NORMAL	25,703	range	22,350	-	23,468	-	23,535	-	24,585	-	24,843	-	25,703
JPFA	1435	TP DOWN MAX NORMAL	1,194	range	1,194	-	1,350	-	1,364	-	1,485	-	1,535	-	1,620
JSMR	5925	TP UP MAX NORMAL	6,175	range	5,423	-	5,700	-	5,724	-	6,025	-	6,175	-	7,125
KAEF	900	TP UP MAX NORMAL	1,021	range	785	-	832	-	864	-	936	-	942	-	1,021
KIJA	253	TP DOWN MAX NORMAL	190	range	218	-	232	-	245	-	253	-	272	-	274
KKGI	1775	TP UP MAX NORMAL	2,197	range	1,488	-	1,674	-	1,690	-	1,859	-	1,860	-	2,028
KLBF	1475	TP UP MAX NORMAL	1,833	range	1,196	-	1,346	-	1,410	-	1,495	-	1,551	-	1,692
KRAS	520	TP DOWN MAX NORMAL	406	range	406	-	464	-	481	-	522	-	529	-	577
KREN	397	TP UP MAX NORMAL	477	range	0	-	0	-	367	-	404	-	440	-	477
LCGP	428	TP UP MAX NORMAL	549	range	374	-	421	-	422	-	464	-	468	-	506
LPCK	7400	TP UP MAX NORMAL	7,964	range	6,925	-	7,268	-	7,271	-	7,618	-	7,671	-	7,964
LPKR	1080	TP DOWN MAX NORMAL	907	range	915	-	1,007	-	1,036	-	1,098	-	1,166	-	1,190
LPLI	480	TP DOWN MAX NORMAL	364	range	416	-	468	-	476	-	520	-	524	-	571
LPPF	13600	TP UP MAX NORMAL	14,835	range	12,900	-	13,300	-	13,545	-	14,000	-	14,190	-	14,835
LSIP	2190	TP DOWN MAX NORMAL	1,680	range	1,920	-	2,130	-	2,160	-	2,343	-	2,400	-	2,556
MAIN	3465	TP UP MAX NORMAL	4,310	range	2,972	-	3,315	-	3,344	-	3,647	-	3,715	-	3,978
MAPI	6575	TP UP MAX NORMAL	7,216	range	6,035	-	6,275	-	6,390	-	6,589	-	6,745	-	6,903
MEDC	2685	TP UP MAX NORMAL	3,406	range	2,264	-	2,547	-	2,620	-	2,830	-	2,882	-	3,144
META	240	TP DOWN MAX NORMAL	193	range	193	-	220	-	225	-	248	-	270	-	275
MLPL	442	TP DOWN MAX NORMAL	321	range	366	-	412	-	420	-	458	-	462	-	504
MNCN	2630	TP UP MAX NORMAL	3,270	range	2,280	-	2,515	-	2,565	-	2,767	-	2,850	-	3,018
MPMX	1160	TP UP MAX NORMAL	1,489	range	1,004	-	1,130	-	1,145	-	1,255	-	1,260	-	1,374
MPPA	2690	UP ABNORMAL	2,639	range	2,436	-	2,520	-	2,639	-	2,835	-	3,045	-	3,150
MSKY	2370	TP DOWN MAX NORMAL	1,712	range	2,063	-	2,201	-	2,250	-	2,438	-	2,445	-	2,813
MTDL	327	TP UP MAX NORMAL	398	range	238	-	272	-	306	-	337	-	340	-	367
MYRX	655	TP UP MAX NORMAL	748	range	575	-	603	-	633	-	670	-	690	-	748
NRCA	980	TP DOWN MAX NORMAL	700	range	876	-	900	-	949	-	1,000	-	1,095	-	1,314
PBRX	426	TP UP MAX NORMAL	527	range	362	-	405	-	408	-	446	-	453	-	486
PGAS	5125	TP UP MAX NORMAL	6,305	range	4,815	-	4,850	-	5,083	-	5,335	-	5,350	-	5,820
PKPK	87	TP DOWN MAX NORMAL	74	range	74	-	83	-	84	-	91	-	95	-	100
PNBN	740	TP DOWN MAX NORMAL	595	range	625	-	680	-	688	-	750	-	765	-	813
PNBS	122	TP UP MAX NORMAL	148	range	98	-	112	-	114	-	125	-	126	-	137
PNLF	260	TP UP MAX NORMAL	312	range	218	-	240	-	246	-	264	-	273	-	288
PTBA	9350	TP UP MAX NORMAL	10,494	range	8,685	-	9,125	-	9,168	-	9,581	-	9,650	-	10,038
PTPP	1825	TP UP MAX NORMAL	2,210	range	1,480	-	1,665	-	1,700	-	1,850	-	1,870	-	2,040
PTRO	1400	TP DOWN MAX NORMAL	1,078	range	1,232	-	1,290	-	1,386	-	1,419	-	1,540	-	1,548
PWON	350	TP DOWN MAX NORMAL	274	range	314	-	314	-	345	-	353	-	377	-	392
RALS	1405	TP UP MAX NORMAL	1,697	range	1,015	-	1,160	-	1,305	-	1,436	-	1,450	-	1,566
RANC	710	TP UP MAX NORMAL	832	range	640	-	686	-	704	-	768	-	784	-	832
ROTI	1100	TP UP MAX NORMAL	1,339	range	858	-	980	-	1,030	-	1,103	-	1,133	-	1,225
SCMA	3130	TP UP MAX NORMAL	3,725	range	0	-	0	-	2,865	-	3,152	-	3,438	-	3,725
SGRO	2150	TP DOWN MAX NORMAL	1,540	range	1,540	-	1,760	-	1,980	-	2,178	-	2,200	-	2,376
SIDO	835	TP UP MAX NORMAL	1,053	range	669	-	764	-	810	-	860	-	891	-	955
SILO	10350	TP DOWN MAX NORMAL	9,690	range	9,690	-	9,955	-	10,260	-	10,408	-	10,830	-	11,313
SIMP	905	TP DOWN MAX NORMAL	700	range	803	-	876	-	900	-	949	-	1,000	-	1,095
SMBR	429	TP UP MAX NORMAL	540	range	378	-	415	-	425	-	457	-	472	-	498
SMCB	2750	TP UP MAX NORMAL	3,380	range	2,344	-	2,600	-	2,637	-	2,860	-	2,930	-	3,120
SMGR	15700	TP UP MAX NORMAL	17,480	range	14,790	-	15,200	-	15,660	-	15,960	-	16,530	-	16,720
SMRA	1060	TP DOWN MAX NORMAL	826	range	826	-	944	-	980	-	1,062	-	1,078	-	1,176
SRIL	233	TP UP MAX NORMAL	237	range	204	-	218	-	233	-	237	-	262	-	273
SSIA	945	TP DOWN MAX NORMAL	753	range	858	-	860	-	936	-	968	-	1,014	-	1,075
SSMS	1035	TP DOWN MAX NORMAL	774	range	936	-	995	-	1,014	-	1,105	-	1,170	-	1,404
SUGI	447	TP DOWN MAX NORMAL	342	range	390	-	439	-	444	-	488	-	488	-	533
TAXI	1425	TP DOWN MAX NORMAL	1,169	range	1,190	-	1,309	-	1,336	-	1,428	-	1,503	-	1,547
TBIG	6000	TP DOWN MAX NORMAL	5,334	range	5,648	-	5,950	-	5,961	-	6,248	-	6,275	-	6,545
TBLA	465	TP UP MAX NORMAL	594	range	382	-	429	-	457	-	477	-	503	-	548
TELE	800	TP UP MAX NORMAL	975	range	0	-	0	-	750	-	825	-	900	-	975
TINS	1925	TP UP MAX NORMAL	2,230	range	0	-	1,715	-	1,887	-	2,058	-	2,230	-	2,573
TLKM	2175	TP DOWN MAX NORMAL	1,603	range	1,832	-	2,061	-	2,130	-	2,290	-	2,343	-	2,556
TMPI	468	TP DOWN MAX NORMAL	329	range	376	-	423	-	461	-	470	-	507	-	553
TOTL	900	TP DOWN MAX NORMAL	735	range	735	-	840	-	890	-	945	-	979	-	1,050
TRAM	1715	TP DOWN MAX NORMAL	1,236	range	1,412	-	1,570	-	1,589	-	1,727	-	1,765	-	1,884
TRIS	397	TP UP MAX NORMAL	482	range	324	-	365	-	371	-	405	-	408	-	445
ULTJ	3925	TP DOWN MAX NORMAL	3,493	range	2,495	-	3,493	-	3,900	-	3,992	-	4,290	-	4,491
UNSP	50	DOWN ABNORMAL	57	range	0	-	16	-	41	-	55	-	57	-	60
UNTR	20100	TP DOWN MAX NORMAL	17,808	range	18,855	-	19,215	-	19,903	-	20,130	-	20,950	-	21,045
UNVR	28700	TP UP MAX NORMAL	31,654	range	26,648	-	27,525	-	28,215	-	28,901	-	29,783	-	30,278
VIVA	317	TP UP MAX NORMAL	403	range	279	-	310	-	314	-	341	-	349	-	372
WIIM	750	TP DOWN MAX NORMAL	602	range	677	-	688	-	738	-	774	-	800	-	860
WIKA	2395	TP UP MAX NORMAL	2,945	range	2,004	-	2,255	-	2,265	-	2,492	-	2,505	-	2,718
WSKT	770	TP DOWN MAX NORMAL	574	range	704	-	738	-	768	-	820	-	832	-	960
IHSG	4723.057	TP UP MAX NORMAL	4,871	range	4,536	-	4,662	-	4,683	-	4,732	-	4,756	-	4,801