Halaman

Kamis, 20 Maret 2014

LIST TP/S-R 20140320

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 26425TP DOWN MAX NORMAL23,715range24,970-25,110 -26,105 -26,505 -27,900 -28,375
ACES 770TP DOWN MAX NORMAL616range616-704 -740 -792 -814 -880
ADES 2150TP DOWN MAX NORMAL1,558range1,780-2,003 -2,050 -2,225 -2,255 -2,460
ADHI 2960TP DOWN MAX NORMAL2,177range2,488-2,490 -2,799 -2,988 -3,110 -0
ADMG 225TP UP MAX NORMAL278range182-208 -214 -234 -235 -257
ADRO 1000TP UP MAX NORMAL1,229range832-936 -945 -1,040 -1,040 -1,134
AISA 1995TP UP MAX NORMAL2,373range0-0 -1,825 -2,008 -2,190 -2,373
AKRA 4875TP DOWN MAX NORMAL4,420range4,420-4,490 -4,680 -4,939 -4,940 -5,200
ALDO 655TP UP MAX NORMAL832range576-640 -648 -704 -720 -768
ALTO 550TP UP MAX NORMAL709range460-518 -545 -575 -600 -654
ANTM 1180TP UP MAX NORMAL1,372range1,055-1,134 -1,161 -1,266 -1,296 -1,372
APLN 295TP DOWN MAX NORMAL216range250-272 -277 -295 -308 -341
ARNA 850TP UP MAX NORMAL1,047range700-788 -805 -875 -886 -966
ASGR 1845TP DOWN MAX NORMAL1,411range1,640-1,804 -1,814 -1,968 -2,015 -2,132
ASII 7875TP DOWN MAX NORMAL6,800range7,200-7,475 -7,600 -8,000 -8,125 -9,100
ASMI463TP UP MAX NORMAL576range0-0 -443 -487 -532 -576
ASRI 660TP UP MAX NORMAL728range560-616 -637 -672 -728 -819
ASSA 300TP UP MAX NORMAL369range246-277 -284 -308 -312 -341
AUTO 3895TP DOWN MAX NORMAL2,860range3,515-3,677 -3,867 -4,085 -4,218 -4,570
BABP 147TP DOWN MAX NORMAL106range125-137 -138 -150 -152 -163
BAJA 1485TP DOWN MAX NORMAL1,071range1,309-1,377 -1,428 -1,530 -1,547 -1,785
BBCA 10700TP DOWN MAX NORMAL9,456range10,013-10,250 -10,569 -10,763 -11,125 -11,275
BBKP 670TP UP MAX NORMAL793range440-610 -616 -671 -704 -732
BBMD 1755TP UP MAX NORMAL2,054range0-1,580 -1,738 -1,896 -2,054 -2,370
BBNI 4980TP DOWN MAX NORMAL4,526range4,526-4,793 -4,824 -5,059 -5,262 -5,325
BBRI 9825TP DOWN MAX NORMAL8,925range9,025-9,450 -9,476 -9,928 -9,975 -10,379
BBTN 1300TP DOWN MAX NORMAL949range1,117-1,218 -1,220 -1,320 -1,355 -1,523
BDMN 4390TP UP MAX NORMAL5,350range3,720-4,115 -4,185 -4,527 -4,650 -4,938
BEST 640TP DOWN MAX NORMAL525range545-600 -600 -654 -675 -709
BHIT 347TP DOWN MAX NORMAL246range311-316 -342 -351 -373 -404
BIPI 105TP DOWN MAX NORMAL76range87-90 -98 -109 -0 -0
BISI 715TP UP MAX NORMAL832range640-688 -704 -768 -774 -832
BJBR 1045TP UP MAX NORMAL1,320range880-990 -1,015 -1,100 -1,117 -1,218
BJTM 470TP UP MAX NORMAL599range378-432 -461 -486 -507 -540
BKSL 197TP DOWN MAX NORMAL143range180-184 -197 -204 -213 -246
BMRI 9775TP DOWN MAX NORMAL8,713range9,225-9,555 -9,738 -10,010 -10,250 -10,465
BMTR 2485UP ABNORMAL2,269range2,094-2,269 -2,295 -2,550 -2,618 -3,141
BORN 139TP DOWN MAX NORMAL114range90-114 -130 -147 -163 -0
BRAU 177TP DOWN MAX NORMAL130range149-167 -169 -186 -186 -203
BRMS 237TP DOWN MAX NORMAL172range196-221 -229 -245 -252 -275
BSDE 1705TP DOWN MAX NORMAL1,225range1,460-1,575 -1,606 -1,750 -1,752 -1,898
BUMI 308TP DOWN MAX NORMAL236range270-288 -303 -317 -337 -346
BWPT 1375TP UP MAX NORMAL1,697range1,136-1,278 -1,305 -1,420 -1,436 -1,566
CFIN 435TP DOWN MAX NORMAL312range356-401 -415 -445 -457 -498
CMNP 3380TP UP MAX NORMAL4,056range1,950-2,730 -3,120 -3,432 -3,510 -3,744
CNKO 240TP UP MAX NORMAL252range213-226 -233 -251 -252 -291
COWL 555TP UP MAX NORMAL649range0-499 -549 -599 -649 -749
CPGT 249TP UP MAX NORMAL311range196-224 -239 -252 -263 -280
CPIN 4190TP DOWN MAX NORMAL3,150range3,600-4,050 -4,095 -4,500 -4,505 -4,914
CTRA 1185TP UP MAX NORMAL1,209range1,032-1,116 -1,161 -1,209 -1,290 -1,395
CTRP 895TP UP MAX NORMAL1,040range784-800 -880 -896 -960 -1,008
CTRS 2340TP DOWN MAX NORMAL1,694range2,101-2,178 -2,292 -2,420 -2,483 -2,865
DGIK 170TP DOWN MAX NORMAL125range154-160 -169 -178 -185 -200
DILD 463TP DOWN MAX NORMAL329range415-423 -450 -470 -519 -623
DKFT 397TP DOWN MAX NORMAL298range340-363 -383 -399 -425 -436
DOID 98TP DOWN MAX NORMAL76range89-97 -98 -107 -108 -116
DSNG 2850TP UP MAX NORMAL3,172range0-2,440 -2,684 -2,928 -3,172 -3,660
ELSA 450TP DOWN MAX NORMAL322range368-413 -414 -454 -460 -496
ENRG 94TP DOWN MAX NORMAL73range83-91 -94 -100 -104 -109
ERAA 1530TP DOWN MAX NORMAL1,166range1,332-1,420 -1,499 -1,562 -1,665 -1,704
EXCL 4405TP UP MAX NORMAL5,610range3,720-4,185 -4,315 -4,650 -4,747 -5,178
FREN 67TP DOWN MAX NORMAL53range57-61 -62 -68 -68 -76
GGRM 46550TP DOWN MAX NORMAL41,884range41,884-44,348 -46,500 -46,811 -48,825 -49,275
GIAA 484TP UP MAX NORMAL623range394-444 -479 -493 -527 -575
GJTL 2310TP DOWN MAX NORMAL1,747range2,095-2,246 -2,305 -2,495 -2,514 -2,724
GZCO 120TP DOWN MAX NORMAL88range104-113 -114 -125 -126 -135
HEXA 3775TP UP MAX NORMAL4,687range3,160-3,555 -3,605 -3,950 -3,966 -4,326
HRUM 2295TP DOWN MAX NORMAL1,722range1,968-2,214 -2,265 -2,460 -2,492 -2,718
IATA 101TP DOWN MAX NORMAL79range89-90 -98 -102 -107 -113
ICBP 10825TP DOWN MAX NORMAL9,648range10,215-10,650 -10,783 -11,183 -11,350 -11,715
INAF 172TP DOWN MAX NORMAL127range146-164 -164 -180 -182 -197
INCO 2780TP UP MAX NORMAL3,263range2,510-2,761 -2,768 -3,012 -3,075 -3,263
INDF 7475TP DOWN MAX NORMAL6,630range7,020-7,245 -7,410 -7,590 -7,800 -7,935
INDY 615TP UP MAX NORMAL774range508-572 -595 -635 -655 -714
INKP 1475TP DOWN MAX NORMAL1,061range1,340-1,364 -1,474 -1,515 -1,608 -1,742
INTP 24050TP DOWN MAX NORMAL23,290range22,234-23,290 -23,293 -24,351 -24,660 -26,030
ISAT 4010TP DOWN MAX NORMAL2,853range3,260-3,668 -3,955 -4,075 -4,351 -4,746
ISSP 178TP UP MAX NORMAL215range154-165 -173 -182 -192 -198
ITMG 23625TP DOWN MAX NORMAL22,228range19,613-22,228 -23,535 -24,843 -26,150 -0
JPFA 1610TP DOWN MAX NORMAL1,194range1,364-1,515 -1,535 -1,667 -1,705 -1,818
JSMR 5875TP DOWN MAX NORMAL5,121range5,486-5,724 -5,748 -6,009 -6,025 -6,531
KAEF 805TP UP MAX NORMAL949range720-730 -803 -810 -876 -900
KIJA 270TP UP MAX NORMAL274range232-253 -264 -274 -297 -317
KKGI 1750TP DOWN MAX NORMAL1,302range1,488-1,665 -1,674 -1,832 -1,860 -1,998
KLBF 1420TP DOWN MAX NORMAL1,047range1,196-1,346 -1,390 -1,495 -1,529 -1,668
KRAH 315TP DOWN MAX NORMAL236range270-303 -311 -337 -342 -373
KRAS 565TP DOWN MAX NORMAL406range481-522 -529 -577 -580 -625
KREN 395TP UP MAX NORMAL477range0-0 -367 -404 -440 -477
LCGP 424TP DOWN MAX NORMAL328range374-384 -421 -443 -468 -531
LPCK 7700TP DOWN MAX NORMAL6,864range7,268-7,590 -7,671 -8,075 -8,250 -9,240
LPKR 1245TP DOWN MAX NORMAL907range1,098-1,166 -1,190 -1,295 -1,373 -1,647
LPLI 490TP UP MAX NORMAL619range416-468 -476 -520 -524 -571
LPPF 13600TP UP MAX NORMAL14,921range12,780-12,975 -13,490 -13,624 -14,200 -14,273
LSIP 2360TP UP MAX NORMAL2,769range2,130-2,160 -2,343 -2,400 -2,556 -2,769
MAIN 3505TP DOWN MAX NORMAL2,601range2,972-3,344 -3,415 -3,715 -3,757 -4,098
MAPI 6725TP DOWN MAX NORMAL6,035range6,035-6,390 -6,475 -6,745 -6,799 -7,100
MEDC 2775TP DOWN MAX NORMAL1,981range2,470-2,547 -2,717 -2,830 -2,964 -3,211
META 245TP UP MAX NORMAL313range193-220 -241 -248 -265 -275
MLPL 446TP UP MAX NORMAL546range370-417 -420 -462 -463 -504
MNCN 2660TP DOWN MAX NORMAL1,995range2,280-2,430 -2,565 -2,673 -2,850 -2,916
MPMX 1185TP DOWN MAX NORMAL879range1,004-1,130 -1,145 -1,255 -1,260 -1,374
MPPA 2600TP UP MAX NORMAL2,639range2,233-2,436 -2,520 -2,639 -2,835 -3,045
MSKY 2385TP DOWN MAX NORMAL1,712range2,063-2,201 -2,250 -2,438 -2,445 -2,813
MTDL 319TP UP MAX NORMAL391range272-301 -306 -331 -340 -361
MYRX 625TP UP MAX NORMAL748range536-575 -603 -633 -670 -690
NRCA 960UP ABNORMAL949range876-888 -949 -999 -1,095 -1,110
PBRX 416TP DOWN MAX NORMAL317range373-408 -410 -448 -453 -485
PGAS 5075TP DOWN MAX NORMAL4,548range4,548-4,815 -4,850 -5,083 -5,335 -5,350
PKPK 88TP UP MAX NORMAL108range74-83 -84 -91 -95 -100
PNBN 800TP DOWN MAX NORMAL595range688-750 -765 -813 -850 -938
PNBS128TP DOWN MAX NORMAL98range114-125 -126 -137 -140 -148
PNLF 269TP DOWN MAX NORMAL191range218-246 -248 -273 -273 -298
PTBA 9375TP UP MAX NORMAL10,609range8,685-9,168 -9,225 -9,650 -9,686 -10,148
PTPP 1775TP DOWN MAX NORMAL1,295range1,620-1,665 -1,755 -1,850 -2,025 -2,430
PTRO 1480TP UP MAX NORMAL1,859range1,232-1,386 -1,430 -1,540 -1,573 -1,716
PWON 371TP DOWN MAX NORMAL274range314-345 -353 -377 -392 -408
RALS 1375TP DOWN MAX NORMAL1,015range1,160-1,305 -1,360 -1,450 -1,496 -1,632
RANC 690TP UP MAX NORMAL832range564-635 -640 -704 -705 -768
ROTI 1100TP DOWN MAX NORMAL858range858-980 -1,078 -1,103 -1,176 -1,225
SCMA 3080TP DOWN MAX NORMAL2,275range2,651-2,892 -2,925 -3,133 -3,250 -3,615
SGRO 2170TP UP MAX NORMAL2,574range1,785-1,980 -2,040 -2,178 -2,295 -2,376
SIDO840TP UP MAX NORMAL1,060range669-764 -815 -860 -897 -955
SILO 10375TP DOWN MAX NORMAL9,690range9,690-9,955 -10,260 -10,408 -10,830 -11,313
SIMP 940TP UP MAX NORMAL1,164range800-895 -900 -985 -1,000 -1,074
SMBR 438TP DOWN MAX NORMAL330range393-425 -428 -464 -472 -536
SMCB 2755TP UP MAX NORMAL2,860range2,200-2,420 -2,640 -2,783 -2,860 -3,180
SMGR 16000TP DOWN MAX NORMAL14,790range15,068-15,660 -15,785 -16,503 -16,530 -17,400
SMRA 1125TP DOWN MAX NORMAL826range980-1,062 -1,078 -1,176 -1,180 -1,274
SRIL 258TP DOWN MAX NORMAL204range204-233 -248 -262 -273 -291
SSIA 1040TP DOWN MAX NORMAL753range936-968 -1,014 -1,075 -1,170 -1,404
SSMS1070TP DOWN MAX NORMAL774range936-995 -1,014 -1,105 -1,170 -1,404
SUGI 453TP DOWN MAX NORMAL342range390-439 -444 -488 -488 -533
TAXI 1570TP DOWN MAX NORMAL1,169range1,336-1,503 -1,545 -1,670 -1,700 -1,854
TBIG 6125TP UP MAX NORMAL6,843range5,525-5,850 -5,950 -6,175 -6,248 -6,500
TBLA 466TP DOWN MAX NORMAL334range382-429 -443 -477 -487 -532
TELE 780TP DOWN MAX NORMAL564range644-715 -725 -787 -805 -858
TINS 1790TP UP MAX NORMAL2,230range1,516-1,706 -1,715 -1,887 -1,895 -2,058
TLKM 2260TP UP MAX NORMAL2,769range1,936-2,130 -2,178 -2,343 -2,420 -2,556
TMPI 466TP UP MAX NORMAL599range376-423 -461 -470 -507 -553
TOTL 970TP DOWN MAX NORMAL721range876-927 -949 -1,030 -1,095 -1,314
TRAM 1740TP DOWN MAX NORMAL1,236range1,570-1,589 -1,727 -1,765 -1,884 -2,041
TRIS 374TP DOWN MAX NORMAL284range330-363 -365 -396 -405 -429
ULTJ 4205TP UP MAX NORMAL5,356range3,493-3,992 -4,120 -4,491 -4,532 -4,944
UNSP 63TP DOWN MAX NORMAL57range55-57 -60 -65 -66 -74
UNTR 20600TP UP MAX NORMAL21,045range19,215-20,130 -20,140 -21,045 -21,200 -22,875
UNVR 28900TP DOWN MAX NORMAL26,648range26,648-27,975 -28,215 -29,374 -29,783 -30,773
VIVA 317TP DOWN MAX NORMAL244range279-314 -314 -345 -349 -377
WIIM 790TP DOWN MAX NORMAL602range688-738 -774 -800 -860 -923
WIKA 2410TP DOWN MAX NORMAL1,754range2,118-2,255 -2,310 -2,503 -2,505 -2,888
WSKT 780TP DOWN MAX NORMAL574range704-738 -768 -820 -832 -960
IHSG4821.457TP DOWN MAX NORMAL4,683range4,683-4,724 -4,756 -4,830 -4,859 -4,904

Tidak ada komentar:

Posting Komentar