Halaman

Selasa, 25 Maret 2014

LIST TP/S-R 20140325

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 26325TP DOWN MAX NORMAL23,715range24,970-25,110 -26,105 -26,505 -27,900 -28,375
ACES 745TP DOWN MAX NORMAL616range684-704 -741 -792 -855 -880
ADES 2075TP DOWN MAX NORMAL1,558range1,780-2,003 -2,050 -2,225 -2,255 -2,460
ADHI 2940TP DOWN MAX NORMAL2,177range2,488-2,490 -2,799 -2,988 -3,110 -0
ADMG 216TP DOWN MAX NORMAL160range195-206 -215 -229 -234 -254
ADRO 975TP DOWN MAX NORMAL728range832-936 -945 -1,040 -1,040 -1,134
AISA 2000TP DOWN MAX NORMAL1,428range1,632-1,825 -1,836 -2,008 -2,040 -2,190
AKRA 4715TP DOWN MAX NORMAL4,420range4,420-4,490 -4,680 -4,939 -4,940 -5,200
ALDO 640TP DOWN MAX NORMAL504range576-580 -638 -648 -696 -720
ALTO 545TP DOWN MAX NORMAL403range460-518 -530 -575 -583 -636
ANTM 1155TP UP MAX NORMAL1,372range810-1,055 -1,134 -1,161 -1,266 -1,296
APLN 283TP DOWN MAX NORMAL216range250-272 -277 -295 -308 -341
ARNA 865TP UP MAX NORMAL1,047range700-788 -805 -875 -886 -966
ASGR 1835TP DOWN MAX NORMAL1,411range1,640-1,804 -1,814 -1,968 -2,015 -2,132
ASII 7275TP DOWN MAX NORMAL6,800range6,825-7,150 -7,200 -7,475 -7,600 -8,000
ASMI462TP DOWN MAX NORMAL327range374-420 -443 -467 -487 -532
ASRI 635TP DOWN MAX NORMAL476range560-612 -616 -672 -680 -728
ASSA 298TP UP MAX NORMAL369range246-277 -284 -308 -312 -341
AUTO 3940TP UP MAX NORMAL4,934range3,268-3,677 -3,795 -4,085 -4,175 -4,554
BABP 140TP DOWN MAX NORMAL106range125-137 -138 -150 -152 -163
BAJA 1440TP DOWN MAX NORMAL1,075range1,309-1,382 -1,428 -1,535 -1,547 -1,785
BBCA 10275TP DOWN MAX NORMAL9,456range9,650-10,013 -10,133 -10,569 -10,615 -11,098
BBKP 655TP DOWN MAX NORMAL476range544-610 -612 -671 -680 -732
BBMD 1770TP UP MAX NORMAL2,054range0-1,580 -1,738 -1,896 -2,054 -2,370
BBNI 4810TP DOWN MAX NORMAL4,526range4,385-4,526 -4,793 -4,824 -5,059 -5,262
BBRI 9425TP DOWN MAX NORMAL8,925range7,875-8,925 -9,025 -9,450 -9,476 -9,928
BBTN 1255TP DOWN MAX NORMAL949range1,117-1,218 -1,220 -1,320 -1,355 -1,523
BDMN 4400TP DOWN MAX NORMAL3,098range3,540-3,983 -4,115 -4,425 -4,527 -4,938
BEST 600TP DOWN MAX NORMAL525range525-545 -600 -654 -675 -709
BHIT 342TP DOWN MAX NORMAL246range281-311 -316 -342 -351 -373
BIPI 104TP DOWN MAX NORMAL76range87-90 -98 -109 -0 -0
BISI 660TP DOWN MAX NORMAL508range580-640 -653 -704 -725 -768
BJBR 950TP DOWN MAX NORMAL749range749-856 -870 -957 -963 -1,044
BJTM 460TP UP MAX NORMAL584range386-434 -449 -482 -494 -539
BKSL 184TP DOWN MAX NORMAL143range164-180 -184 -197 -204 -213
BMRI 9500TP DOWN MAX NORMAL8,713range8,713-9,100 -9,225 -9,555 -9,738 -10,010
BMTR 2460TP DOWN MAX NORMAL1,750range2,094-2,250 -2,269 -2,500 -2,618 -3,141
BORN 136TP DOWN MAX NORMAL114range90-114 -130 -147 -163 -0
BRAU 178TP DOWN MAX NORMAL132range150-169 -169 -186 -188 -203
BRMS 237TP DOWN MAX NORMAL172range196-221 -229 -245 -252 -275
BSDE 1680TP DOWN MAX NORMAL1,225range1,460-1,575 -1,606 -1,750 -1,752 -1,898
BUMI 300TP DOWN MAX NORMAL236range236-270 -288 -303 -317 -337
BWPT 1360TP UP MAX NORMAL1,697range1,136-1,278 -1,305 -1,420 -1,436 -1,566
CFIN 420TP DOWN MAX NORMAL312range356-400 -401 -440 -445 -480
CMNP 3410TP UP MAX NORMAL4,056range1,950-2,730 -3,120 -3,432 -3,510 -3,744
CNKO 228TP UP MAX NORMAL252range201-213 -226 -233 -251 -252
COWL 555TP UP MAX NORMAL649range0-499 -549 -599 -649 -749
CPGT 250TP UP MAX NORMAL311range217-239 -248 -263 -279 -287
CPIN 4205TP DOWN MAX NORMAL3,150range3,600-3,840 -4,050 -4,224 -4,500 -4,608
CTRA 1140TP DOWN MAX NORMAL851range1,023-1,094 -1,116 -1,209 -1,215 -1,395
CTRP 870TP DOWN MAX NORMAL634range724-800 -815 -880 -905 -960
CTRS 2350TP DOWN MAX NORMAL1,694range2,101-2,178 -2,292 -2,420 -2,483 -2,865
DGIK 175TP UP MAX NORMAL212range142-160 -163 -178 -179 -196
DILD 439TP DOWN MAX NORMAL329range381-415 -423 -450 -470 -519
DKFT 397TP DOWN MAX NORMAL298range340-363 -383 -399 -425 -436
DOID 92TP DOWN MAX NORMAL76range76-86 -89 -97 -98 -107
DSNG 3050TP UP MAX NORMAL3,172range2,440-2,684 -2,928 -3,172 -3,660 -4,392
ELSA 464TP DOWN MAX NORMAL330range413-425 -454 -472 -496 -537
ENRG 97TP UP MAX NORMAL118range83-91 -94 -100 -104 -109
ERAA 1480TP UP MAX NORMAL1,768range1,166-1,332 -1,360 -1,496 -1,499 -1,632
EXCL 4230TP DOWN MAX NORMAL3,255range3,720-3,975 -4,185 -4,373 -4,650 -4,770
FREN 66TP DOWN MAX NORMAL53range57-61 -62 -68 -68 -76
GGRM 46250TP DOWN MAX NORMAL41,884range43,475-44,348 -45,649 -46,811 -47,823 -49,275
GIAA 484TP UP MAX NORMAL598range394-444 -460 -493 -506 -552
GJTL 2250TP DOWN MAX NORMAL1,747range1,996-2,095 -2,246 -2,305 -2,495 -2,514
GZCO 117TP DOWN MAX NORMAL88range104-113 -114 -125 -126 -135
HEXA 3750TP UP MAX NORMAL4,687range3,160-3,555 -3,605 -3,950 -3,966 -4,326
HRUM 2225TP DOWN MAX NORMAL1,722range1,722-1,968 -2,214 -2,460 -0 -0
IATA 96TP DOWN MAX NORMAL79range79-89 -90 -98 -102 -107
ICBP 10200TP DOWN MAX NORMAL9,648range9,550-9,648 -10,028 -10,215 -10,505 -10,783
INAF 167TP DOWN MAX NORMAL127range146-164 -164 -180 -182 -197
INCO 2770TP UP MAX NORMAL3,263range2,510-2,761 -2,768 -3,012 -3,075 -3,263
INDF 7050TP DOWN MAX NORMAL6,630range6,630-6,900 -7,020 -7,245 -7,410 -7,590
INDY 610TP UP MAX NORMAL774range508-572 -595 -635 -655 -714
INKP 1425TP DOWN MAX NORMAL1,061range1,212-1,340 -1,364 -1,474 -1,515 -1,608
INTP 24200TP DOWN MAX NORMAL23,205range22,234-23,205 -23,293 -24,351 -24,570 -25,935
ISAT 3895TP DOWN MAX NORMAL2,853range3,475-3,668 -3,823 -4,075 -4,170 -4,518
ISSP 174TP DOWN MAX NORMAL128range146-165 -165 -182 -183 -198
ITMG 23900TP UP MAX NORMAL25,703range22,350-23,468 -23,535 -24,585 -24,843 -25,703
JPFA 1535TP DOWN MAX NORMAL1,194range1,364-1,485 -1,535 -1,620 -1,705 -1,755
JSMR 5800TP DOWN MAX NORMAL5,121range5,486-5,724 -5,748 -6,009 -6,025 -6,531
KAEF 815TP DOWN MAX NORMAL595range730-765 -803 -850 -876 -949
KIJA 254TP DOWN MAX NORMAL190range232-245 -253 -272 -274 -317
KKGI 1690TP DOWN MAX NORMAL1,302range1,488-1,665 -1,674 -1,832 -1,860 -1,998
KLBF 1450TP DOWN MAX NORMAL1,047range1,196-1,346 -1,390 -1,495 -1,529 -1,668
KRAS 530TP DOWN MAX NORMAL406range481-522 -529 -577 -580 -625
KREN 396TP UP MAX NORMAL477range0-0 -367 -404 -440 -477
LCGP 431TP UP MAX NORMAL549range374-421 -422 -464 -468 -506
LPCK 7375TP DOWN MAX NORMAL6,864range6,930-7,260 -7,268 -7,590 -7,671 -8,075
LPKR 1165TP DOWN MAX NORMAL907range1,007-1,036 -1,098 -1,166 -1,190 -1,295
LPLI 488TP DOWN MAX NORMAL364range416-468 -476 -520 -524 -571
LPPF 13650TP DOWN MAX NORMAL11,900range12,600-12,708 -13,300 -13,813 -14,000 -15,470
LSIP 2265TP DOWN MAX NORMAL1,680range1,920-2,130 -2,160 -2,343 -2,400 -2,556
MAIN 3415TP DOWN MAX NORMAL2,601range3,050-3,344 -3,355 -3,660 -3,715 -3,965
MAPI 6425TP DOWN MAX NORMAL6,035range6,035-6,124 -6,390 -6,656 -6,745 -7,100
MEDC 2680TP DOWN MAX NORMAL1,981range2,264-2,470 -2,547 -2,717 -2,830 -2,964
META 243TP DOWN MAX NORMAL193range193-220 -225 -248 -270 -275
MLPL 445TP UP MAX NORMAL546range370-417 -420 -462 -463 -504
MNCN 2630TP UP MAX NORMAL3,270range2,280-2,515 -2,565 -2,767 -2,850 -3,018
MPMX 1185TP UP MAX NORMAL1,489range1,004-1,130 -1,145 -1,255 -1,260 -1,374
MPPA 2690UP ABNORMAL2,639range2,436-2,520 -2,639 -2,835 -3,045 -3,150
MSKY 2385TP DOWN MAX NORMAL1,712range2,063-2,201 -2,250 -2,438 -2,445 -2,813
MTDL 310TP DOWN MAX NORMAL238range272-301 -306 -331 -340 -361
MYRX 630TP UP MAX NORMAL748range536-575 -603 -633 -670 -690
NRCA 980UP ABNORMAL949range876-888 -949 -999 -1,095 -1,110
PBRX 424TP DOWN MAX NORMAL317range373-408 -410 -448 -453 -485
PGAS 4995TP DOWN MAX NORMAL4,548range4,548-4,815 -4,850 -5,083 -5,335 -5,350
PKPK 88TP DOWN MAX NORMAL74range74-83 -84 -91 -95 -100
PNBN 750TP DOWN MAX NORMAL595range625-680 -688 -765 -813 -850
PNBS124TP DOWN MAX NORMAL98range98-112 -114 -125 -126 -137
PNLF 250TP DOWN MAX NORMAL191range220-240 -246 -260 -273 -300
PTBA 9275TP DOWN MAX NORMAL8,203range8,685-8,975 -9,168 -9,424 -9,650 -9,873
PTPP 1790TP DOWN MAX NORMAL1,295range1,620-1,665 -1,755 -1,850 -2,025 -2,430
PTRO 1415TP DOWN MAX NORMAL1,078range1,232-1,290 -1,386 -1,419 -1,540 -1,548
PWON 357TP DOWN MAX NORMAL274range314-345 -353 -377 -392 -408
RALS 1400TP UP MAX NORMAL1,697range1,015-1,160 -1,305 -1,436 -1,450 -1,566
RANC 705TP UP MAX NORMAL832range640-686 -704 -768 -784 -832
ROTI 1065TP DOWN MAX NORMAL858range613-858 -980 -1,078 -1,103 -1,176
SCMA 3015TP DOWN MAX NORMAL2,275range2,651-2,892 -2,925 -3,133 -3,250 -3,615
SGRO 2190TP UP MAX NORMAL2,574range1,980-2,040 -2,178 -2,295 -2,376 -2,550
SIDO825TP UP MAX NORMAL1,053range669-764 -810 -860 -891 -955
SILO 10400TP DOWN MAX NORMAL9,690range9,690-9,955 -10,260 -10,408 -10,830 -11,313
SIMP 930TP UP MAX NORMAL1,164range800-895 -900 -985 -1,000 -1,074
SMBR 430TP DOWN MAX NORMAL330range393-425 -428 -464 -472 -536
SMCB 2745TP DOWN MAX NORMAL2,051range2,420-2,637 -2,640 -2,860 -2,930 -3,300
SMGR 15750TP DOWN MAX NORMAL14,790range14,790-15,068 -15,660 -15,785 -16,503 -16,530
SMRA 1090TP DOWN MAX NORMAL826range980-1,062 -1,078 -1,176 -1,180 -1,274
SRIL 198DOWN ABNORMAL204range75-90 -146 -204 -233 -262
SSIA 1015TP DOWN MAX NORMAL753range936-968 -1,014 -1,075 -1,170 -1,404
SSMS1055TP DOWN MAX NORMAL774range936-995 -1,014 -1,105 -1,170 -1,404
SUGI 449TP DOWN MAX NORMAL342range390-439 -444 -488 -488 -533
TAXI 1535TP DOWN MAX NORMAL1,169range1,390-1,503 -1,529 -1,668 -1,670 -1,807
TBIG 6050TP DOWN MAX NORMAL5,334range5,648-5,950 -5,961 -6,248 -6,275 -6,545
TBLA 460TP DOWN MAX NORMAL334range382-429 -443 -477 -487 -532
TELE 780TP DOWN MAX NORMAL564range644-715 -725 -787 -805 -858
TINS 1845TP UP MAX NORMAL2,230range1,516-1,706 -1,715 -1,887 -1,895 -2,058
TLKM 2230TP DOWN MAX NORMAL1,603range1,832-2,061 -2,130 -2,290 -2,343 -2,556
TMPI 470TP UP MAX NORMAL599range376-423 -461 -507 -553 -599
TOTL 1000TP DOWN MAX NORMAL721range876-927 -949 -1,030 -1,095 -1,314
TRAM 1725TP DOWN MAX NORMAL1,236range1,412-1,570 -1,589 -1,727 -1,765 -1,884
TRIS 386TP UP MAX NORMAL482range324-365 -371 -405 -408 -445
ULTJ 4200TP DOWN MAX NORMAL3,493range3,493-3,992 -4,120 -4,491 -4,532 -4,944
UNSP 53DOWN ABNORMAL57range16-41 -50 -55 -57 -60
UNTR 20400TP DOWN MAX NORMAL17,680range19,215-19,760 -20,130 -20,800 -21,045 -22,875
UNVR 28300TP DOWN MAX NORMAL26,648range26,648-27,610 -28,215 -28,865 -29,783 -31,350
VIVA 315TP DOWN MAX NORMAL244range279-300 -314 -325 -349 -375
WIIM 780TP DOWN MAX NORMAL602range688-738 -774 -800 -860 -923
WIKA 2385TP DOWN MAX NORMAL1,754range2,118-2,255 -2,310 -2,503 -2,505 -2,888
WSKT 775TP DOWN MAX NORMAL574range704-738 -768 -820 -832 -960
IHSG4720.42TP DOWN MAX NORMAL4,683range4,588-4,656 -4,683 -4,724 -4,756 -4,830

Tidak ada komentar:

Posting Komentar