LIST SLL/T/H 20140307

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,600	27,395	26,351	25,315	25,388	1	0	26,475	0
ABBA	91	92	93	90	94	0	0	90	121
ABDA	4,500	4,410	4,427	4,320	4,436	1	0	4,500	0
ABMM	2,840	2,820	2,858	2,842	2,894	0	2,840	0	0
ACES	795	798	795	784	804	0	0	784	880
ACST	2,150	2,161	2,132	2,103	2,114	0	0	2,150	0
ADES	2,110	2,095	2,085	2,065	2,108	1	0	2,085	2205
ADHI	2,520	2,525	2,439	2,372	2,389	1	0	2,460	0
ADMF	9,275	9,440	9,292	9,170	9,318	1	0	9,170	9550
ADMG	220	220	218	216	218	1	0	218	222
ADRO	1,020	1,037	1,004	979	990	1	0	1,000	0
AGRO	116	116	115	114	116	1	0	115	0
AHAP	176	184	186	190	185	0	176	0	0
AIMS	710	752	722	721	764	1	722	0	850
AISA	1,955	1,989	1,923	1,883	1,913	1	0	1,935	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	700	759	757	756	790	0	750	0	870
AKRA	4,750	4,807	4,701	4,615	4,639	1	0	4,690	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	665	669	666	662	675	0	0	662	715
ALKA	600	600	600	600	600	0	0	0	0
ALMI	302	302	302	301	301	0	0	302	317
ALTO	550	555	551	547	553	0	0	547	565
AMAG	225	225	225	223	229	1	225	0	234
AMFG	7,000	7,020	7,002	6,950	6,975	0	7,000	0	0
AMRT	454	457	452	448	455	1	0	0	0
ANJT	1,630	1,630	1,630	1,592	1,630	0	0	1,592	0
ANTM	1,130	1,116	1,079	1,041	1,060	1	0	1,075	0
APEX	2,570	2,572	2,575	2,571	2,587	0	0	2,570	2615
APIC	525	530	524	522	526	0	0	524	535
APII	251	258	247	245	247	1	0	250	0
APLI	70	72	66	61	63	1	0	64	0
APLN	242	243	237	231	236	1	0	237	246
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	725	719	724	713	732	0	0	0	755
ARNA	830	854	839	828	843	0	0	0	865
ARTA	197	199	199	193	200	0	0	193	204
ARTI	176	176	176	174	176	1	0	176	179
ASBI	475	477	480	480	491	0	475	0	0
ASDM	720	720	718	720	720	1	0	0	0
ASGR	2,000	1,983	1,954	1,907	1,958	1	0	1,960	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,025	7,050	6,927	6,820	6,867	1	0	7,000	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	453	458	451	448	449	1	0	0	0
ASRI	605	602	587	571	587	1	0	587	0
ASRM	970	963	972	958	982	0	970	0	0
ASSA	296	302	299	297	300	1	299	0	308
ATPK	265	266	265	259	267	1	0	259	0
AUTO	3,795	3,705	3,652	3,556	3,660	1	0	3,652	0
BABP	128	129	129	127	133	0	129	0	140
BACA	82	82	82	80	84	1	0	0	87
BAEK	2,000	1,920	2,011	2,070	2,074	1	2,000	0	0
BAJA	1,220	1,220	1,219	1,212	1,237	1	0	0	1335
BAPA	60	61	60	58	62	1	0	60	69
BATA	990	992	991	986	993	0	990	0	0
BAYU	430	428	426	426	424	1	0	430	0
BBCA	10,575	10,660	10,470	10,315	10,408	1	0	10,550	0
BBKP	635	639	620	605	615	1	0	620	0
BBLD	930	930	927	930	923	1	0	0	0
BBMD	1,660	1,656	1,639	1,624	1,627	1	0	1,645	0
BBNI	4,810	4,737	4,631	4,511	4,579	1	0	4,625	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,525	9,440	9,348	9,170	9,388	1	0	9,348	9850
BBRM	150	154	152	153	155	0	152	0	160
BBTN	1,175	1,163	1,126	1,068	1,112	1	0	1,126	0
BCAP	1,095	1,104	1,121	1,111	1,159	0	1,110	0	1200
BCIC	50	50	50	50	50	0	0	0	0
BCIP	488	486	481	473	481	0	0	481	0
BDMN	4,350	4,296	4,235	4,122	4,214	0	0	4,235	4615
BEKS	85	89	86	85	90	0	86	0	93
BEST	590	580	575	560	590	1	0	575	645
BFIN	2,100	2,117	2,141	2,167	2,168	0	2,115	0	0
BHIT	319	320	320	316	322	1	0	316	328
BIMA	700	700	700	700	700	0	0	0	0
BINA	241	249	243	243	248	1	0	0	270
BIPI	104	107	105	104	107	0	0	104	111
BIPP	87	88	87	86	89	0	87	0	0
BISI	700	717	682	665	665	1	0	685	0
BJBR	1,055	1,063	1,039	1,014	1,048	1	0	1,039	1100
BJTM	472	469	463	454	463	1	0	463	0
BKDP	69	73	71	70	73	1	71	0	0
BKSL	173	174	171	167	172	1	0	171	180
BKSW	431	431	431	431	431	1	0	431	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	313	315	313	321	0	315	0	0
BMRI	9,400	9,460	9,268	9,105	9,206	1	0	9,375	9650
BMSR	180	180	180	180	180	0	0	0	0
BMTR	2,250	2,213	2,182	2,133	2,158	1	0	2,175	0
BNBA	185	187	186	181	187	1	0	181	193
BNBR	50	50	50	50	50	0	0	0	0
BNGA	990	989	961	936	942	1	0	975	0
BNII	317	327	314	311	313	1	0	0	0
BNLI	1,300	1,285	1,272	1,253	1,263	1	0	1,265	0
BORN	145	149	146	145	152	1	0	145	163
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	175	176	175	174	178	1	0	0	182
BRMS	237	243	235	230	234	1	0	0	0
BRNA	496	496	486	458	476	0	0	480	0
BRPT	354	354	354	352	355	0	354	0	0
BSDE	1,575	1,563	1,544	1,511	1,542	1	0	1,544	1600
BSIM	250	251	250	250	250	1	250	0	253
BSSR	1,980	1,980	1,980	1,980	1,980	0	0	0	1990
BSWD	2,030	2,030	1,850	1,721	1,674	1	0	2,030	0
BTEK	1,490	1,500	1,491	1,483	1,493	1	0	1,483	1535
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	629	620	615	615	1	620	0	0
BTPN	4,295	4,308	4,276	4,234	4,284	0	0	4,276	4520
BUDI	103	103	104	103	106	0	104	0	107
BULL	50	50	50	50	50	0	0	0	0
BUMI	319	325	321	318	327	1	0	318	337
BUVA	620	615	599	585	594	1	0	599	0
BVIC	129	135	127	123	125	1	0	127	0
BWPT	1,400	1,388	1,372	1,352	1,366	1	0	1,370	0
BYAN	8,500	8,465	8,523	8,405	8,611	0	0	8,405	8700
CANI	263	266	256	248	254	1	0	259	272
CASS	960	971	953	932	977	1	0	953	1110
CEKA	1,750	1,798	1,527	1,370	1,376	1	0	1,660	0
CENT	192	196	195	194	197	0	195	0	205
CFIN	431	430	424	419	425	1	0	424	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	207	204	201	212	0	204	0	229
CLPI	600	603	602	598	608	1	0	598	635
CMNP	3,230	3,220	3,213	3,154	3,280	0	0	3,213	3400
CMPP	580	569	553	552	542	1	0	580	645
CNKO	248	250	247	245	251	1	0	0	259
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,550	6,550	6,551	6,550	6,550	0	6,550	0	0
COWL	530	538	522	518	528	1	0	0	0
CPGT	254	260	255	252	261	0	0	252	269
CPIN	4,165	4,205	4,166	4,136	4,212	1	0	0	4245
CPRO	50	50	50	50	50	0	0	0	0
CSAP	225	230	224	219	224	1	0	0	239
CTBN	4,600	4,600	4,606	4,600	4,612	0	4,600	0	0
CTRA	1,055	1,041	1,011	972	998	1	0	1,011	1075
CTRP	810	791	770	743	756	1	0	765	0
CTRS	2,180	2,169	2,093	2,024	2,048	1	0	2,125	0
CTTH	75	83	71	64	68	1	0	68	0
DART	615	602	587	569	586	1	0	587	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	163	165	161	156	162	1	0	161	169
DILD	393	387	371	353	358	1	0	375	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	350,000	350,000	350,523	350,000	351,092	0	350,000	0	0
DNET	770	774	764	758	770	1	0	764	795
DOID	103	106	104	102	105	1	104	0	112
DPNS	405	414	415	415	428	1	410	0	500
DSFI	52	53	52	51	52	0	0	0	0
DSNG	2,680	2,647	2,588	2,495	2,599	1	0	2,588	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,275	4,235	4,246	4,120	4,266	1	0	4,275	0
DVLA	2,125	2,119	2,104	2,088	2,101	1	0	2,104	0
DYAN	233	234	233	230	234	1	0	233	241
ECII	2,950	2,984	2,971	2,962	2,993	1	2,971	0	3080
EKAD	422	424	421	414	421	0	0	421	425
ELSA	434	433	431	425	430	1	0	431	436
ELTY	50	50	50	50	50	0	0	0	0
EMDE	110	109	110	110	112	1	0	110	117
EMTK	5,650	5,630	5,665	5,630	5,702	0	0	5,630	5750
ENRG	95	97	94	91	97	1	0	94	104
EPMT	3,700	3,700	3,700	3,610	3,700	0	0	3,610	0
ERAA	1,550	1,557	1,512	1,468	1,495	1	0	1,505	0
ERTX	370	372	369	370	369	1	0	0	0
ESSA	1,600	1,632	1,623	1,614	1,660	0	0	0	1740
ESTI	219	219	219	219	219	1	0	0	0
ETWA	345	343	334	328	328	1	0	330	0
EXCL	4,430	4,429	4,445	4,417	4,495	0	4,445	0	4650
FAST	2,470	2,462	2,457	2,453	2,451	0	0	2,465	0
FASW	1,620	1,618	1,623	1,621	1,629	0	0	1,620	1695
FISH	1,900	1,894	1,895	1,894	1,898	1	0	1,900	0
FMII	435	433	431	430	428	1	0	430	0
FORU	300	445	324	303	308	1	0	0	0
FPNI	102	102	104	104	106	0	0	0	0
FREN	71	71	69	69	73	1	0	0	76
GAMA	60	63	62	61	71	1	62	0	82
GDST	88	89	89	88	90	1	89	0	95
GDYR	18,250	18,815	18,781	18,930	18,945	1	18,500	0	0
GEMA	442	444	446	440	452	0	445	0	470
GEMS	1,720	1,708	1,741	1,676	1,772	0	0	1,676	0
GGRM	47,000	48,000	47,395	47,135	48,020	1	0	0	48500
GIAA	486	490	484	480	483	1	0	486	0
GJTL	2,280	2,264	2,214	2,146	2,201	1	0	2,214	2320
GLOB	1,180	1,219	1,191	1,175	1,229	0	1,191	0	1300
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,200	5,205	5,310	5,350	5,505	0	5,200	0	0
GOLD	370	366	374	374	384	0	0	0	0
GPRA	148	152	150	149	156	1	150	0	165
GREN	116	118	115	111	116	1	0	115	0
GSMF	117	117	105	99	104	1	0	105	200
GTBO	665	683	674	666	708	1	674	0	965
GWSA	174	185	174	170	176	1	0	174	0
GZCO	121	124	116	112	113	1	0	116	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	315	308	328	315	362	0	0	0	0
HERO	2,705	2,761	2,693	2,661	2,733	0	0	2,693	2800
HEXA	3,900	3,904	3,866	3,836	3,874	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,500	69,300	68,986	68,600	68,832	1	0	69,000	69900
HOME	420	420	422	421	424	1	420	0	436
HOTL	162	163	162	161	163	1	0	161	165
HRUM	2,410	2,450	2,403	2,374	2,405	1	0	2,410	2475
IATA	91	94	92	92	98	1	92	0	108
IBST	5,800	5,840	5,867	5,880	5,896	0	5,800	0	0
ICBP	10,925	10,990	10,977	10,935	11,185	0	10,977	0	11350
ICON	305	313	318	321	326	1	305	0	440
IGAR	315	310	307	302	304	1	0	306	0
IIKP	2,100	2,100	2,078	2,080	2,034	1	0	0	0
IKAI	116	116	116	114	117	1	0	114	130
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,200	5,245	5,212	5,160	5,215	0	0	0	0
IMJS	670	678	667	663	664	1	0	0	0
INAF	169	169	168	166	172	0	0	168	179
INAI	274	274	279	277	292	0	274	0	350
INCI	258	257	254	248	252	1	0	254	265
INCO	2,690	2,741	2,592	2,477	2,502	1	0	2,630	0
INDF	7,400	7,330	7,227	7,095	7,125	1	0	7,200	0
INDR	790	790	789	790	788	1	0	790	0
INDS	2,615	2,611	2,617	2,618	2,667	1	2,615	0	2710
INDX	164	165	163	160	168	1	0	163	180
INDY	620	633	598	574	579	1	0	610	0
INKP	1,425	1,424	1,390	1,366	1,383	1	0	1,390	0
INPC	90	90	90	89	91	1	0	0	94
INPP	154	153	155	156	161	1	154	0	0
INRU	1,000	1,000	1,000	1,000	1,000	1	0	0	0
INTA	275	267	258	249	251	1	0	258	0
INTD	380	380	380	380	380	0	0	0	0
INTP	22,050	22,020	21,986	21,675	22,123	1	0	21,986	22850
INVS	1,570	1,617	1,611	1,588	1,715	1	1,611	0	1840
IPOL	100	101	100	100	100	1	0	100	103
ISAT	4,000	4,017	3,999	3,984	4,014	1	0	3,999	4075
ISSP	171	173	172	170	179	1	0	170	192
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,475	26,000	25,664	25,355	25,890	0	0	25,355	27350
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	379	376	374	379	0	0	0	380
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,700	1,691	1,645	1,588	1,632	0	0	0	0
JKON	550	549	538	529	530	0	0	545	0
JKSW	62	69	74	76	79	0	62	0	84
JPFA	1,575	1,581	1,581	1,560	1,625	1	1,581	0	1670
JPRS	279	280	280	278	281	0	0	278	285
JRPT	790	788	791	774	800	0	0	774	820
JSMR	5,475	5,525	5,440	5,340	5,434	1	0	5,440	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	312	313	313	313	315	0	0	311	319
KAEF	760	756	750	730	761	1	0	750	795
KARW	169	173	171	167	175	0	171	0	181
KBLI	151	156	151	148	150	1	0	0	0
KBLM	158	158	157	157	157	0	0	158	0
KBLV	620	646	614	587	600	0	0	620	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	371	379	377	373	383	1	375	0	0
KIAS	153	158	153	151	161	1	0	153	190
KICI	273	271	274	269	276	0	273	0	284
KIJA	219	219	218	213	221	1	0	218	230
KKGI	1,835	1,869	1,787	1,737	1,745	1	0	1,830	0
KLBF	1,420	1,430	1,426	1,411	1,439	1	0	1,411	1480
KOBX	265	263	262	255	262	1	0	262	300
KOIN	258	258	260	260	269	0	258	0	315
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,380	1,390	1,366	1,355	1,410	1	0	0	0
KRAH	312	312	312	312	312	1	0	312	314
KRAS	500	509	495	488	492	1	0	500	0
KREN	391	393	387	385	382	1	0	0	0
LAMI	192	202	197	198	201	0	0	0	219
LAPD	89	89	90	86	91	0	0	86	108
LCGP	447	450	448	448	459	1	448	0	468
LEAD	3,100	3,101	3,070	3,041	3,041	1	0	3,070	0
LION	12,100	12,100	12,100	12,100	12,100	0	0	0	0
LMAS	50	50	50	50	50	1	50	0	0
LMPI	199	200	199	197	201	1	0	199	211
LMSH	7,200	7,200	7,184	7,200	7,158	1	0	7,200	0
LPCK	7,675	7,560	7,443	7,275	7,494	1	0	7,443	0
LPGI	3,100	3,100	3,116	3,100	3,154	1	3,100	0	3400
LPIN	5,275	5,275	5,271	5,275	5,275	0	0	5,271	0
LPKR	950	951	939	926	944	1	0	939	0
LPLI	490	499	492	489	507	1	492	0	520
LPPF	13,100	13,000	13,235	13,220	13,688	1	13,200	0	15000
LPPS	200	202	200	197	201	1	0	197	209
LSIP	2,235	2,209	2,124	2,063	2,075	1	0	2,150	0
LTLS	745	743	736	724	735	1	0	736	0
MAGP	89	92	94	92	102	0	90	0	108
MAIN	3,670	3,723	3,641	3,604	3,616	1	0	3,665	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,650	6,755	6,727	6,645	6,901	1	6,727	0	7050
MASA	327	326	326	323	329	0	0	0	340
MAYA	1,690	1,707	1,704	1,685	1,757	0	1,704	0	1820
MBSS	1,050	1,052	1,051	1,035	1,070	1	0	1,035	1120
MBTO	313	326	311	307	311	1	0	0	0
MCOR	134	140	136	134	143	0	136	0	149
MDLN	420	426	421	417	424	1	0	417	454
MDRN	660	676	677	680	695	0	675	0	715
MEDC	2,760	2,769	2,665	2,582	2,590	1	0	2,700	0
MEGA	2,155	2,457	2,209	2,085	2,100	1	0	0	0
MERK	200,000	200,000	195,111	193,400	190,320	1	0	200,000	0
META	249	253	250	247	256	0	250	0	264
MFIN	705	707	703	697	703	1	0	703	745
MFMI	165	172	172	162	182	0	172	0	190
MICE	404	403	403	400	406	1	0	403	410
MIDI	495	498	504	505	511	1	495	0	550
MIRA	56	57	56	56	57	1	0	56	60
MITI	72	74	72	71	77	0	72	0	80
MKPI	9,950	9,970	9,546	9,240	9,134	1	0	0	0
MLBI	1,071,000	1,071,600	1,076,008	1,076,600	1,081,440	0	0	0	0
MLIA	500	509	500	500	503	1	0	0	530
MLPL	446	451	445	440	452	1	0	445	463
MLPT	1,015	1,015	1,014	1,011	1,015	0	0	1,014	0
MNCN	2,535	2,555	2,522	2,491	2,523	1	0	0	0
MPMX	1,165	1,195	1,177	1,167	1,191	0	0	0	1230
MPPA	2,175	2,183	2,152	2,116	2,148	1	0	2,165	2205
MRAT	470	470	469	466	469	0	0	470	475
MREI	2,550	2,530	2,517	2,510	2,506	1	0	2,550	0
MSKY	2,120	2,148	2,110	2,089	2,099	1	0	0	0
MTDL	320	326	316	309	319	1	0	316	330
MTFN	143	142	127	116	118	1	0	133	0
MTLA	418	414	413	404	419	1	0	413	430
MTSM	690	690	690	690	690	0	0	0	0
MYOH	465	467	462	455	466	0	0	462	474
MYOR	30,250	30,345	30,150	30,020	30,418	1	0	30,150	30800
MYRX	585	589	586	580	589	0	0	0	0
MYRXP	78	81	78	77	80	0	0	77	0
MYTX	197	199	200	194	221	1	197	0	0
NAGA	142	154	148	145	154	0	0	0	161
NELY	165	165	165	165	166	0	0	0	0
NIKL	169	170	168	166	171	1	0	168	174
NIPS	302	308	306	305	312	1	306	0	327
NIRO	261	262	262	260	262	1	0	260	264
NISP	1,300	1,300	1,293	1,298	1,283	1	0	1,300	0
NOBU	625	624	623	612	624	1	0	623	640
NRCA	770	777	765	754	767	1	0	765	795
OCAP	450	450	450	450	450	0	0	0	0
OKAS	190	168	157	141	142	1	0	154	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,805	1,807	1,797	1,789	1,794	1	0	1,800	0
PALM	372	383	371	363	385	1	0	371	400
PANR	472	475	470	469	469	1	0	0	0
PANS	4,490	4,507	4,349	4,202	4,197	1	0	4,425	0
PBRX	417	412	406	399	404	1	0	406	0
PDES	219	219	223	217	234	0	219	0	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,000	5,075	4,970	4,920	4,964	1	0	5,000	0
PGLI	150	150	150	150	150	0	0	0	0
PICO	168	168	168	168	168	0	0	0	0
PJAA	1,200	1,230	1,212	1,208	1,228	1	0	0	1300
PKPK	92	93	93	93	99	1	93	0	105
PLAS	1,385	1,391	1,385	1,382	1,393	1	0	0	1405
PLIN	2,150	2,170	2,076	2,030	1,986	1	0	0	0
PNBN	825	825	820	806	826	1	0	820	840
PNBS	116	116	115	113	115	1	0	0	0
PNIN	715	717	716	712	731	1	0	712	790
PNLF	254	258	258	255	266	1	258	0	270
PNSE	575	556	561	546	569	0	0	575	0
POLY	89	92	91	90	92	0	91	0	95
POOL	4,100	4,100	4,012	4,100	3,908	1	0	0	0
PRAS	190	190	191	189	196	1	190	0	216
PSAB	3,050	3,130	3,039	3,007	3,025	1	0	3,050	3500
PSDN	180	172	169	164	169	1	0	180	225
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,525	9,610	9,478	9,410	9,486	1	0	9,500	0
PTIS	1,030	1,030	1,030	1,030	1,030	1	0	0	0
PTPP	1,565	1,582	1,504	1,446	1,461	1	0	1,520	0
PTRO	1,495	1,501	1,481	1,462	1,493	1	0	0	1540
PTSN	86	87	83	81	82	0	0	85	0
PTSP	5,500	5,600	5,264	5,300	4,880	1	0	0	0
PUDP	490	490	483	477	479	0	0	480	500
PWON	352	356	342	331	334	1	0	350	0
PYFA	149	150	149	147	151	0	0	149	153
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	793	794	787	784	785	1	0	791	798
RAJA	570	607	592	562	594	1	0	562	625
RALS	1,400	1,421	1,411	1,403	1,421	0	1,411	0	0
RANC	660	661	660	648	682	0	0	660	705
RBMS	97	97	96	95	95	0	0	97	0
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	470	470	471	470	474	0	470	0	0
RICY	168	166	166	164	167	1	0	0	174
RIGS	222	225	223	224	226	1	0	0	0
RIMO	99	100	99	97	101	0	0	99	104
RMBA	525	531	518	513	515	1	0	520	560
RODA	435	435	435	435	435	0	0	0	0
ROTI	1,195	1,202	1,182	1,157	1,183	0	0	1,182	1220
RUIS	215	220	218	217	223	1	218	0	228
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,560	2,543	2,546	2,518	2,569	0	0	2,546	2705
SCBD	3,500	3,300	3,167	2,850	3,020	0	0	3,167	0
SCCO	4,500	4,440	4,435	4,440	4,400	0	0	0	0
SCMA	2,850	2,879	2,801	2,746	2,763	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	366	366	364	361	363	1	0	363	0
SDPC	96	96	96	91	96	0	0	96	114
SDRA	900	900	892	886	883	1	0	892	0
SGRO	1,990	2,015	1,927	1,883	1,879	1	0	1,960	0
SHID	330	330	332	330	335	0	330	0	0
SIAP	179	195	159	135	145	1	0	155	0
SIDO	895	910	895	888	904	0	0	0	920
SILO	10,975	11,000	10,698	10,425	10,560	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	925	912	860	821	814	1	0	865	0
SIPD	53	52	51	50	51	1	0	51	0
SKBM	600	599	585	580	562	1	0	600	610
SKLT	180	178	183	184	188	0	180	0	0
SKYB	450	430	470	470	510	0	0	0	0
SMAR	7,050	7,210	7,017	6,985	6,984	0	0	0	0
SMBR	391	398	384	375	375	1	0	388	0
SMCB	2,600	2,697	2,553	2,479	2,490	1	0	0	0
SMDM	198	199	197	193	196	0	0	198	0
SMDR	2,830	2,830	2,860	2,872	2,892	0	2,830	0	0
SMGR	15,100	15,015	14,883	14,635	14,864	1	0	14,875	15275
SMMA	3,445	3,445	3,444	3,445	3,444	1	0	3,445	0
SMMT	6,025	6,045	5,987	5,875	5,948	1	0	5,987	0
SMRA	1,075	1,080	1,045	1,012	1,049	1	0	1,045	1085
SMRU	309	311	308	307	306	1	0	309	330
SMSM	3,500	3,545	3,525	3,470	3,546	1	0	3,470	4000
SOBI	2,000	1,996	2,003	2,004	2,024	1	2,000	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	202	203	202	199	202	0	0	202	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,351	305,000	306,200	0	0	0	315500
SQMI	565	562	572	563	587	0	570	0	625
SRAJ	220	219	220	208	225	0	0	220	235
SRIL	261	258	256	250	259	0	0	256	266
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,695	4,727	4,521	4,269	4,433	0	0	4,695	0
SSIA	855	843	825	799	826	1	0	825	0
SSMS	995	1,001	989	978	988	1	0	0	0
SSTM	75	78	77	75	79	1	76	0	100
STAR	50	50	50	50	50	1	0	0	51
STTP	2,190	2,194	1,982	1,834	1,872	1	0	1,990	0
SUGI	455	459	458	456	462	0	0	0	471
SULI	72	73	73	72	74	0	73	0	76
SUPR	6,500	6,500	6,500	6,500	6,500	1	6,500	0	0
TALF	396	398	397	398	399	0	396	0	0
TAXI	1,620	1,660	1,609	1,571	1,622	0	0	1,609	1805
TBIG	6,025	6,115	6,092	6,060	6,223	0	6,092	0	0
TBLA	460	461	455	448	463	0	0	455	479
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	13,400	13,280	13,184	13,080	13,124	1	0	13,184	13800
TELE	735	737	730	726	736	1	0	730	750
TFCO	625	623	602	590	613	1	0	625	0
TGKA	2250	1,970	2,100	2,090	2,198	0	0	2,250	2600
TIFA	351	375	375	365	412	0	372	0	550
TINS	1,755	1,780	1,687	1,639	1,635	1	0	1,725	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	51	52	0	0	52	0
TKGA	2,325	2,326	2,322	2,317	2,328	0	0	2,322	0
TKIM	1,620	1,710	1,641	1,637	1,644	0	0	0	0
TLKM	2,310	2,337	2,310	2,292	2,323	1	0	2,292	2420
TMAS	200	207	212	214	217	0	200	0	225
TMPI	466	468	466	465	467	1	0	0	0
TMPO	144	148	143	142	147	1	0	0	163
TOBA	700	716	693	686	693	1	0	700	0
TOTL	820	804	784	756	782	1	0	784	835
TOTO	7,700	7,690	7,678	7,620	7,656	0	0	7,678	0
TOWR	3,500	3,480	3,427	3,349	3,396	0	0	3,400	0
TPIA	2,430	2,535	2,457	2,444	2,524	1	2,457	0	0
TPMA	293	296	295	296	300	0	0	0	310
TRAM	1,745	1,757	1,744	1,741	1,756	1	0	0	0
TRIL	78	77	77	75	78	1	0	77	83
TRIM	73	75	73	73	76	1	0	0	80
TRIO	1,390	1,390	1,396	1,390	1,407	0	0	0	1510
TRIS	378	378	377	375	378	0	0	378	381
TRST	303	306	301	297	302	0	0	301	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	1	0	0	0
TSPC	3,385	3,385	3,349	3,323	3,339	1	0	3,345	0
TURI	655	649	650	644	651	1	0	650	0
ULTJ	4,400	4,444	4,434	4,421	4,495	0	4,430	0	4730
UNIC	1,780	1,809	1,816	1,827	1,845	0	1,805	0	0
UNIT	250	257	246	235	258	0	0	246	289
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,000	19,865	19,346	18,825	18,919	1	0	19,175	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,300	28,205	28,219	28,060	28,395	0	0	0	28575
VICO	143	146	140	136	147	1	0	140	163
VIVA	320	336	325	320	329	1	0	0	0
VOKS	840	897	837	818	846	1	0	0	0
VRNA	96	97	97	96	101	0	97	0	105
WAPO	54	53	54	52	55	1	0	54	57
WEHA	261	264	262	261	265	1	262	0	271
WICO	54	56	55	55	57	1	55	0	62
WIIM	790	805	801	797	809	1	800	0	835
WIKA	2,280	2,311	2,225	2,182	2,172	1	0	2,240	0
WINS	755	774	757	752	767	1	0	0	0
WOMF	250	254	245	243	244	1	0	250	273
WSKT	720	712	690	666	683	1	0	690	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	840	840	841	840	842	1	0	840	0
XIIT	408	406	402	398	399	1	0	406	0
XIJI	632	633	627	626	622	1	0	632	0
YPAS	635	642	637	634	639	1	0	0	0
YULE	89	89	90	89	91	1	89	0	0
ZBRA	80	80	81	82	85	1	80	80	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )