LIST SLL/T/H 20140320

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,425	26,350	26,386	25,905	27,232	1	0	0	27900
ABBA	100	100	100	97	106	1	0	97	116
ABDA	4,600	4,520	4,449	4,400	4,305	1	0	4,550	0
ABMM	2,955	2,955	2,951	2,955	2,950	0	0	2,955	0
ACES	770	825	777	760	795	0	0	0	0
ACST	2,260	2,268	2,215	2,172	2,216	0	0	0	0
ADES	2,150	2,180	2,144	2,131	2,187	1	0	0	2225
ADHI	2,960	3,088	2,922	2,842	2,866	1	0	0	0
ADMF	9,400	9,400	9,399	9,380	9,433	1	0	0	0
ADMG	225	229	223	220	222	1	0	223	0
ADRO	1,000	1,008	983	965	992	1	0	983	1040
AGRO	114	116	114	113	115	1	0	0	118
AHAP	180	180	180	180	179	1	0	180	0
AIMS	630	705	669	660	734	0	669	0	825
AISA	1,995	2,018	1,978	1,951	1,974	1	0	1,975	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	750	748	748	0	0	750	0
AKRA	4,875	5,195	4,890	4,762	4,858	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	655	652	653	649	658	0	0	653	675
ALKA	600	600	600	600	600	0	0	0	0
ALMI	289	282	291	282	302	0	0	282	0
ALTO	550	552	551	550	554	1	550	0	0
AMAG	249	247	238	227	232	1	0	235	0
AMFG	7,100	7,100	7,090	7,055	7,072	0	0	7,100	0
AMRT	520	550	515	506	517	1	0	0	0
ANJT	1,620	1,620	1,621	1,620	1,625	0	1,620	0	0
ANTM	1,180	1,175	1,133	1,085	1,128	1	0	1,130	0
APEX	2,560	2,568	2,563	2,556	2,569	0	0	2,556	2590
APIC	515	512	513	508	518	0	0	513	530
APII	230	233	238	239	247	0	230	0	257
APLI	65	66	66	63	69	0	65	0	71
APLN	295	308	289	283	284	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	710	705	695	716	0	705	0	745
ARNA	850	844	838	822	858	1	0	838	875
ARTA	188	191	190	179	197	0	188	0	200
ARTI	172	176	174	173	177	1	174	0	182
ASBI	500	510	503	508	504	1	500	0	0
ASDM	720	720	720	720	720	1	0	0	0
ASGR	1,845	1,923	1,888	1,873	1,975	0	1,875	0	2015
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,875	8,135	7,702	7,470	7,526	1	0	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	463	465	461	459	459	1	0	462	0
ASRI	660	682	646	632	640	1	0	0	0
ASRM	990	988	993	984	998	0	990	0	0
ASSA	300	302	294	289	295	1	0	294	304
ATPK	260	260	258	257	257	1	0	260	0
AUTO	3,895	3,979	3,933	3,925	3,990	1	3,933	0	0
BABP	147	149	147	145	147	1	0	0	152
BACA	80	81	80	79	82	1	0	80	85
BAEK	2,000	2,000	2,000	2,000	2,000	1	2,000	0	0
BAJA	1,485	1,535	1,432	1,392	1,352	1	0	0	0
BAPA	60	60	60	58	60	0	0	60	63
BATA	975	968	963	941	962	0	0	963	1000
BAYU	440	444	440	437	435	0	0	0	0
BBCA	10,700	11,065	10,740	10,520	10,720	1	0	0	0
BBKP	670	688	656	639	645	1	0	665	0
BBLD	980	968	951	934	934	1	0	0	0
BBMD	1,755	1,780	1,739	1,725	1,717	1	0	0	0
BBNI	4,980	5,214	5,009	4,886	5,021	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,825	10,145	9,756	9,500	9,683	1	0	0	0
BBRM	140	138	143	142	148	0	140	0	156
BBTN	1,300	1,364	1,285	1,251	1,268	1	0	0	0
BCAP	1,145	1,172	1,165	1,141	1,224	1	1,165	0	1275
BCIC	50	50	50	50	50	0	0	0	0
BCIP	498	507	495	493	494	1	0	0	0
BDMN	4,390	4,444	4,348	4,237	4,297	1	0	4,320	0
BEKS	85	86	85	84	86	0	0	85	93
BEST	640	719	656	645	683	1	656	0	0
BFIN	2,200	2,220	2,181	2,158	2,140	0	0	2,200	0
BHIT	347	346	340	334	341	1	0	0	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	262	269	260	257	256	1	0	262	0
BIPI	105	107	105	105	108	0	105	0	109
BIPP	86	88	86	85	88	1	0	86	90
BISI	715	693	676	646	686	1	0	676	0
BJBR	1,045	1,063	1,040	1,031	1,049	1	0	1,040	0
BJTM	470	478	469	465	472	1	0	0	0
BKDP	69	71	69	69	70	1	69	0	75
BKSL	197	204	194	190	192	1	0	0	0
BKSW	425	425	425	425	425	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	310	310	311	295	311	0	310	0	0
BMRI	9,775	10,080	9,732	9,500	9,666	1	0	0	0
BMSR	176	178	178	178	180	0	176	0	0
BMTR	2,485	2,456	2,418	2,356	2,414	1	0	2,418	0
BNBA	176	180	178	177	177	1	176	0	190
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,060	1,088	1,052	1,033	1,042	1	0	0	0
BNII	315	319	316	313	319	1	0	313	326
BNLI	1,345	1,369	1,332	1,304	1,348	1	0	1,332	1400
BORN	139	140	140	139	145	0	140	0	155
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,100	2,090	2,115	2,120	2,138	0	0	0	0
BRAU	177	185	177	174	179	1	0	0	0
BRMS	237	239	237	233	241	1	237	0	245
BRNA	500	498	495	492	493	0	0	495	0
BRPT	348	352	349	347	352	0	0	0	357
BSDE	1,705	1,739	1,689	1,664	1,697	1	0	0	0
BSIM	250	250	250	247	251	0	250	0	0
BSSR	1,975	1,973	1,974	1,974	1,975	0	0	1,975	1980
BSWD	2,030	2,030	2,025	2,030	2,030	1	0	0	0
BTEK	1,375	1,375	1,400	1,403	1,459	0	1,385	0	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	632	606	599	614	1	0	606	660
BTPN	4,700	5,062	4,734	4,642	4,670	1	0	0	0
BUDI	104	105	104	104	105	1	0	104	109
BULL	50	50	50	50	50	0	0	0	0
BUMI	308	314	311	307	322	1	311	0	331
BUVA	610	617	601	596	605	1	0	601	635
BVIC	128	132	129	127	131	1	129	0	0
BWPT	1,375	1,376	1,354	1,316	1,369	1	0	1,354	1420
BYAN	8,475	8,500	8,492	8,490	8,500	0	0	0	8675
CANI	265	267	266	266	270	0	266	0	0
CASS	970	962	955	929	954	0	0	955	980
CEKA	1,480	1,519	1,519	1,491	1,602	1	1,490	0	1900
CENT	188	192	190	187	194	0	0	187	197
CFIN	435	443	435	434	437	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	230	234	220	205	211	1	0	230	0
CLPI	595	600	597	592	600	0	0	592	610
CMNP	3,380	3,460	3,371	3,298	3,373	1	0	3,380	0
CMPP	500	500	524	543	542	0	500	0	595
CNKO	240	229	228	215	241	0	0	228	253
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,700	7,760	7,536	7,580	7,268	1	0	0	0
COWL	555	559	539	525	534	1	0	545	0
CPGT	249	255	247	245	254	0	0	247	266
CPIN	4,190	4,397	4,249	4,189	4,273	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	226	230	227	227	232	1	227	0	239
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,185	1,233	1,160	1,119	1,133	1	0	0	0
CTRP	895	909	864	834	864	1	0	864	0
CTRS	2,340	2,413	2,294	2,236	2,269	1	0	0	0
CTTH	75	76	75	73	75	1	75	0	85
DART	675	699	655	627	642	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	170	173	170	167	175	0	170	0	0
DILD	463	477	449	430	435	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	345,000	345,000	345,306	345,000	346,200	0	0	0	0
DNET	760	770	770	771	791	1	770	0	805
DOID	98	100	100	99	103	1	100	0	108
DPNS	409	409	409	408	418	0	409	0	425
DSFI	51	53	52	51	53	0	0	0	0
DSNG	2,850	2,852	2,796	2,759	2,762	1	0	2,825	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,200	4,200	4,220	4,200	4,271	1	4,200	0	0
DVLA	2,060	2,103	2,071	2,070	2,120	1	0	0	2180
DYAN	254	262	247	239	240	1	0	253	0
ECII	2,900	2,948	2,892	2,866	2,893	0	0	2,895	3000
EKAD	423	424	421	417	424	0	0	0	0
ELSA	450	458	448	440	446	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	112	116	113	111	114	1	113	0	0
EMTK	5,700	5,710	5,700	5,660	5,686	1	5,700	0	0
ENRG	94	95	94	92	98	1	94	0	104
EPMT	3,500	3,460	3,559	3,580	3,652	0	3,500	0	0
ERAA	1,530	1,638	1,566	1,547	1,616	1	1,566	0	1665
ERTX	280	292	305	304	334	0	280	0	380
ESSA	1,700	1,702	1,662	1,615	1,654	1	0	1,655	0
ESTI	219	219	219	219	219	1	0	0	0
ETWA	340	342	339	332	340	0	0	339	0
EXCL	4,405	4,418	4,396	4,370	4,409	0	0	4,396	4650
FAST	2,545	2,519	2,499	2,485	2,475	1	0	2,545	0
FASW	1,620	1,623	1,619	1,617	1,620	0	0	1,620	1630
FISH	1,890	1,890	1,890	1,892	1,899	0	0	1,890	0
FMII	440	440	439	438	437	1	0	440	0
FORU	303	309	308	301	314	1	0	301	460
FPNI	101	101	102	101	102	0	101	0	105
FREN	67	68	67	66	70	1	0	67	76
GAMA	53	54	54	53	57	1	54	0	71
GDST	89	92	89	89	91	1	0	0	0
GDYR	19,000	19,000	19,014	19,000	19,078	0	19,000	0	19575
GEMA	421	436	429	419	439	0	0	419	451
GEMS	1,600	1,580	1,636	1,648	1,694	0	1,600	0	0
GGRM	46,550	48,475	47,394	47,265	48,269	0	47,394	0	0
GIAA	484	485	484	481	487	0	0	484	493
GJTL	2,310	2,485	2,369	2,328	2,385	0	0	0	0
GLOB	1,150	1,199	1,173	1,163	1,179	0	0	0	1225
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,100	6,345	5,851	5,560	5,439	1	0	5,700	0
GOLD	380	382	377	370	372	0	0	380	0
GPRA	155	154	152	150	155	1	0	152	160
GREN	115	118	114	112	117	0	0	0	0
GSMF	88	90	90	88	102	0	0	88	130
GTBO	685	694	691	687	710	0	690	0	730
GWSA	180	183	182	181	188	1	180	0	195
GZCO	120	123	119	118	122	1	0	119	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	315	315	315	315	315	0	0	0	0
HERO	2,900	2,956	2,937	2,938	2,969	1	2,900	0	0
HEXA	3,775	3,733	3,735	3,646	3,777	1	0	3,735	3950
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,075	69,380	69,158	69,000	69,438	1	0	0	69900
HOME	414	414	417	417	421	0	414	0	0
HOTL	161	161	161	160	161	0	0	161	163
HRUM	2,295	2,324	2,295	2,278	2,328	0	0	2,278	2460
IATA	101	99	99	97	105	1	0	0	113
IBST	5,950	5,910	5,906	5,895	5,899	1	0	5,950	0
ICBP	10,825	11,090	10,938	10,890	11,098	0	10,938	0	0
ICON	305	305	305	305	305	0	305	0	0
IGAR	312	311	311	309	313	0	0	311	319
IIKP	1,600	1,600	1,665	1,600	1,798	0	1,600	0	0
IKAI	105	105	107	107	114	0	105	0	118
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,200	5,180	5,183	5,120	5,186	1	0	5,183	5250
IMJS	625	634	633	606	640	0	0	606	695
INAF	172	179	172	170	173	1	0	0	0
INAI	278	300	285	279	287	0	0	0	0
INCI	252	252	250	249	255	1	0	250	260
INCO	2,780	2,741	2,640	2,559	2,643	1	0	2,640	0
INDF	7,475	7,620	7,548	7,475	7,640	1	7,548	0	0
INDR	800	802	806	798	808	1	800	0	0
INDS	2,650	2,674	2,666	2,666	2,699	0	2,660	0	2725
INDX	159	173	163	161	168	0	0	0	0
INDY	615	621	606	599	618	1	0	606	635
INKP	1,475	1,500	1,472	1,463	1,497	1	0	0	1515
INPC	90	91	90	89	90	1	0	0	92
INPP	168	168	168	170	168	1	168	0	0
INRU	1,000	1,000	1,000	1,000	1,000	0	0	0	0
INTA	271	272	270	268	277	1	0	0	284
INTD	380	380	380	380	380	0	0	0	0
INTP	24,050	25,665	23,760	22,950	23,704	1	0	0	0
INVS	1,505	1,579	1,508	1,488	1,558	1	1,508	0	1720
IPOL	101	102	101	100	103	1	101	0	0
ISAT	4,010	4,059	4,009	3,988	4,011	1	0	0	0
ISSP	178	182	177	173	178	1	0	177	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	23,625	24,160	24,075	24,055	24,952	0	24,075	0	26150
ITTG	82	82	82	82	82	0	0	0	0
JAWA	371	369	372	367	376	0	371	0	384
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,745	1,773	1,706	1,606	1,671	0	0	1,680	0
JKON	595	588	578	556	582	1	0	0	0
JKSW	75	74	75	76	77	0	75	0	0
JPFA	1,610	1,671	1,617	1,602	1,643	1	0	0	0
JPRS	282	293	283	282	285	1	0	0	0
JRPT	800	796	792	753	789	0	0	792	800
JSMR	5,875	6,055	5,811	5,655	5,692	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	312	311	311	309	310	0	0	311	315
KAEF	805	850	798	776	786	1	0	0	0
KARW	155	156	155	149	165	0	155	0	178
KBLI	177	179	172	168	171	1	0	172	0
KBLM	158	158	158	158	157	0	0	158	0
KBLV	700	716	669	639	631	1	0	675	0
KBRI	50	50	50	50	50	1	0	0	53
KDSI	390	402	389	378	387	1	0	0	0
KIAS	150	164	151	150	157	1	151	0	180
KICI	279	291	280	275	276	0	0	0	0
KIJA	270	276	255	242	243	1	0	262	0
KKGI	1,750	1,803	1,747	1,730	1,776	1	0	1,747	1860
KLBF	1,420	1,491	1,446	1,428	1,456	1	0	0	0
KOBX	259	261	260	259	265	1	260	0	270
KOIN	256	264	266	269	271	0	259	0	280
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,390	1,392	1,382	1,369	1,391	1	0	1,382	1510
KRAH	315	315	317	315	324	1	316	0	337
KRAS	565	578	558	548	558	1	0	0	0
KREN	395	396	394	394	394	1	0	0	0
LAMI	200	202	195	192	200	0	0	0	0
LAPD	87	88	88	86	89	0	88	0	91
LCGP	424	428	428	427	440	0	428	422	462
LEAD	3,275	3,575	3,293	3,275	3,337	1	0	0	0
LION	12,200	12,200	12,238	12,200	12,368	1	12,200	0	0
LMAS	50	51	50	50	50	1	0	0	0
LMPI	199	201	199	198	205	1	199	0	0
LMSH	7,300	7,300	7,294	7,300	7,288	1	0	0	0
LPCK	7,700	7,870	7,700	7,565	7,938	1	7,700	0	8075
LPGI	3,105	3,063	3,038	3,021	3,004	0	0	3,105	0
LPIN	5,275	5,275	5,275	5,275	5,275	1	0	0	0
LPKR	1,245	1,308	1,199	1,149	1,145	1	0	0	0
LPLI	490	497	488	482	492	1	0	488	520
LPPF	13,600	13,875	13,477	13,215	13,382	1	0	13,450	14200
LPPS	198	198	198	198	200	0	198	0	205
LSIP	2,360	2,373	2,291	2,198	2,312	1	0	2,291	2400
LTLS	745	759	747	744	755	1	747	0	0
MAGP	83	87	86	86	90	0	86	0	104
MAIN	3,505	3,698	3,582	3,537	3,668	0	0	0	3715
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,725	6,910	6,805	6,745	6,967	0	6,805	0	0
MASA	324	324	326	324	330	0	324	0	336
MAYA	1,675	1,683	1,677	1,652	1,702	0	0	1,652	1780
MBSS	995	1,004	1,007	1,000	1,036	0	1,000	0	1070
MBTO	305	310	307	301	309	0	0	301	329
MCOR	140	143	139	136	140	0	0	139	146
MDLN	437	444	436	435	439	1	0	0	0
MDRN	610	623	618	614	637	0	0	600	705
MEDC	2,775	2,801	2,778	2,749	2,809	1	2,778	0	0
MEGA	2,010	2,030	2,027	2,014	2,157	1	2,010	0	2500
MERK	195,000	195,300	194,609	193,000	195,740	1	0	194,609	0
META	245	246	245	243	249	0	0	243	262
MFIN	700	704	699	697	703	1	0	0	0
MFMI	180	173	173	167	174	0	0	173	190
MICE	449	458	433	408	412	1	0	430	0
MIDI	580	604	543	519	518	1	0	580	0
MIRA	55	56	55	55	57	1	55	0	59
MITI	63	64	64	61	66	0	0	61	77
MKPI	12,600	12,840	12,309	12,165	11,822	1	0	0	0
MLBI	1,079,500	1,080,600	1,079,323	1,079,500	1,080,000	1	0	0	0
MLIA	505	503	502	500	503	1	0	502	515
MLPL	446	457	441	432	440	1	0	445	460
MLPT	1,015	1,015	1,015	1,013	1,015	0	0	1,015	0
MNCN	2,660	2,613	2,633	2,595	2,740	1	0	0	2850
MPMX	1,185	1,247	1,192	1,184	1,204	1	0	0	0
MPPA	2,600	2,673	2,472	2,384	2,368	1	0	0	0
MRAT	475	484	479	475	476	0	475	0	0
MREI	2,600	2,590	2,580	2,580	2,570	1	0	2,600	0
MSKY	2,385	2,406	2,375	2,366	2,417	1	0	0	2445
MTDL	319	321	316	306	316	0	0	316	326
MTFN	149	153	147	141	147	1	0	0	0
MTLA	453	465	438	425	453	1	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	446	458	451	448	462	0	451	0	474
MYOR	29,600	30,000	29,676	29,540	30,399	0	29,600	0	0
MYRX	625	622	602	586	592	1	0	600	0
MYRXP	81	82	80	78	80	1	0	80	0
MYTX	185	194	185	174	189	0	0	174	250
NAGA	148	153	148	149	151	0	0	0	0
NELY	165	169	163	156	161	0	0	163	0
NIKL	176	176	177	175	184	1	176	0	194
NIPS	288	295	291	290	298	1	0	0	311
NIRO	263	264	262	261	263	0	0	0	0
NISP	1,350	1,330	1,331	1,310	1,348	1	0	1,350	0
NOBU	665	668	652	640	645	1	0	0	0
NRCA	960	984	926	906	903	1	0	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	148	148	149	147	153	0	0	147	190
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,815	1,830	1,811	1,808	1,814	1	0	0	0
PALM	395	400	395	388	394	1	0	395	0
PANR	488	489	486	484	484	1	0	0	0
PANS	4,500	4,613	4,486	4,466	4,500	1	0	0	0
PBRX	416	428	426	427	440	1	426	0	453
PDES	216	216	214	216	210	0	0	216	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,075	5,275	5,142	5,100	5,156	1	0	0	0
PGLI	125	128	135	137	157	0	135	0	167
PICO	150	190	164	155	189	1	160	0	0
PJAA	1,230	1,259	1,243	1,233	1,243	0	1,230	0	0
PKPK	88	90	89	87	91	0	0	87	99
PLAS	1,375	1,373	1,368	1,357	1,372	0	0	1,368	1405
PLIN	2,275	2,250	2,238	2,219	2,245	1	0	2,238	0
PNBN	800	848	808	801	822	1	0	0	0
PNBS	128	131	129	128	134	1	129	0	140
PNIN	695	738	699	690	720	1	0	0	0
PNLF	269	273	267	262	267	1	0	0	0
PNSE	535	538	537	507	544	0	0	507	0
POLY	90	92	91	90	92	0	0	0	0
POOL	5,050	5,050	5,011	5,050	5,012	1	0	0	0
PRAS	189	194	189	188	196	1	189	0	0
PSAB	2,940	2,962	2,965	2,948	3,002	0	2,950	0	3150
PSDN	180	180	180	180	180	1	0	180	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,375	9,430	9,333	9,250	9,468	1	0	9,333	9650
PTIS	1,000	1,000	1,004	1,000	1,012	0	0	0	0
PTPP	1,775	1,859	1,757	1,721	1,733	1	0	0	0
PTRO	1,480	1,491	1,470	1,453	1,478	1	0	1,470	1540
PTSN	85	86	85	84	87	0	85	0	0
PTSP	6,000	6,100	5,846	5,800	5,620	1	0	0	0
PUDP	491	493	489	487	487	0	0	491	492
PWON	371	386	374	372	379	1	374	0	0
PYFA	151	153	151	150	152	1	151	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	832	842	825	815	815	1	0	0	0
RAJA	600	604	605	606	619	1	600	0	0
RALS	1,375	1,419	1,388	1,373	1,419	1	1,388	0	1440
RANC	690	708	680	669	683	1	0	685	0
RBMS	92	91	94	93	99	0	93	0	107
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	470	470	462	458	455	0	0	470	0
RICY	168	169	166	164	169	1	0	166	171
RIGS	225	233	225	223	234	1	0	0	0
RIMO	96	94	96	94	101	0	0	0	113
RMBA	520	524	518	516	519	1	0	520	0
RODA	342	352	371	368	389	0	342	0	435
ROTI	1,100	1,154	1,135	1,135	1,173	0	0	1,085	1225
RUIS	219	219	217	213	220	0	0	217	225
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,530	2,540	2,523	2,500	2,539	0	0	2,523	2580
SCBD	3,000	2,980	2,998	3,000	3,022	0	0	0	0
SCCO	4,465	4,494	4,407	4,305	4,384	0	0	4,407	4700
SCMA	3,080	3,151	3,058	2,938	3,092	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	386	385	378	374	372	1	0	380	0
SDPC	92	92	93	93	96	0	92	0	0
SDRA	930	942	925	900	932	1	0	0	0
SGRO	2,170	2,149	2,085	2,007	2,080	1	0	2,085	0
SHID	310	310	314	315	322	0	310	0	0
SIAP	179	179	178	179	179	1	0	178	0
SIDO	840	856	845	835	880	0	0	835	915
SILO	10,375	10,460	10,474	10,080	10,846	0	0	10,080	11400
SIMA	128	128	128	128	128	0	0	0	0
SIMP	940	948	933	917	959	1	0	933	1000
SIPD	55	57	56	56	59	1	56	0	0
SKBM	700	740	753	780	766	1	700	0	0
SKLT	170	170	171	170	171	0	0	0	0
SKYB	450	450	451	450	450	0	0	0	0
SMAR	6,850	6,900	7,008	7,045	7,152	0	6,900	0	7300
SMBR	438	471	430	412	417	1	0	0	0
SMCB	2,755	2,860	2,738	2,672	2,749	1	0	0	0
SMDM	183	188	187	181	194	0	187	0	200
SMDR	2,950	2,905	2,873	2,834	2,837	1	0	2,873	0
SMGR	16,000	16,810	15,925	15,560	15,815	1	0	0	0
SMMA	3,455	3,453	3,449	3,448	3,446	1	0	3,455	0
SMMT	5,975	5,980	5,962	5,895	5,990	0	0	5,962	6025
SMRA	1,125	1,162	1,112	1,086	1,123	1	0	0	0
SMRU	295	295	296	295	298	0	295	0	0
SMSM	3,570	3,597	3,589	3,572	3,644	1	3,589	0	3700
SOBI	2,000	2,000	2,000	1,980	2,000	0	0	1,980	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	205	205	207	205	213	1	206	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,009	305,000	305,000	0	0	0	0
SQMI	530	533	540	525	559	0	530	0	600
SRAJ	205	203	207	202	219	0	207	0	235
SRIL	258	269	265	265	277	1	260	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,285	4,593	4,541	4,382	4,578	0	4,400	0	0
SSIA	1,040	1,095	987	930	932	1	0	0	0
SSMS	1,070	1,104	1,062	1,043	1,060	1	0	0	0
SSTM	74	73	74	72	75	0	0	74	81
STAR	50	50	50	50	50	1	0	0	0
STTP	2,200	2,313	2,240	2,276	2,271	1	2,205	0	0
SUGI	453	457	454	454	460	0	454	0	0
SULI	69	72	70	70	73	0	70	0	74
SUPR	8,800	8,970	8,493	8,330	8,022	1	0	0	0
TALF	410	406	404	400	402	1	0	404	0
TAXI	1,570	1,590	1,579	1,568	1,608	0	1,579	0	1670
TBIG	6,125	6,235	6,108	6,025	6,128	1	0	6,108	6300
TBLA	466	465	464	461	471	1	0	0	477
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	16,000	16,480	15,504	15,040	14,520	1	0	16,000	0
TELE	780	790	778	774	790	1	0	0	805
TFCO	590	591	645	656	699	0	590	0	0
TGKA	2250	2,250	2,246	2,250	2,250	0	0	2,246	0
TIFA	265	295	298	297	344	0	295	0	414
TINS	1,790	1,796	1,755	1,733	1,804	1	0	1,755	1895
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	51	52	0	0	52	0
TKGA	2,265	2,274	2,262	2,246	2,283	0	0	2,262	2340
TKIM	1,640	1,642	1,636	1,608	1,654	0	0	1,636	1720
TLKM	2,260	2,294	2,239	2,196	2,241	0	0	2,239	2340
TMAS	224	225	222	219	227	1	0	222	0
TMPI	466	465	465	463	467	1	0	465	470
TMPO	149	148	144	135	147	0	0	144	151
TOBA	670	665	673	659	692	0	0	659	720
TOTL	970	1,028	951	927	923	1	0	0	0
TOTO	7,450	7,395	7,579	7,535	7,763	0	7,450	0	7975
TOWR	3,750	3,768	3,694	3,623	3,656	1	0	3,750	0
TPIA	2,380	2,369	2,358	2,308	2,388	1	0	2,358	2600
TPMA	275	275	277	275	280	0	275	0	0
TRAM	1,740	1,753	1,742	1,735	1,756	1	1,742	0	1765
TRIL	68	70	70	68	75	0	70	0	79
TRIM	76	75	75	74	76	1	0	75	78
TRIO	1,300	1,348	1,343	1,352	1,381	0	1,340	0	0
TRIS	374	375	374	373	376	0	0	373	379
TRST	311	308	306	300	304	0	0	304	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,170	3,265	3,260	3,275	3,406	0	3,200	0	0
TURI	670	667	665	662	667	0	0	665	0
ULTJ	4,205	4,227	4,235	4,196	4,313	0	4,225	0	4500
UNIC	1,780	1,780	1,781	1,780	1,780	0	0	0	0
UNIT	309	310	302	301	295	1	0	309	0
UNSP	63	66	61	58	63	1	0	0	0
UNTR	20,600	20,665	20,228	19,865	20,002	1	0	20,225	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,900	29,770	29,278	29,055	29,934	1	29,278	0	0
VICO	142	140	139	133	143	0	0	139	150
VIVA	317	325	319	317	326	1	319	0	349
VOKS	1,080	1,101	1,034	978	1,022	1	0	1,040	0
VRNA	100	105	99	96	98	0	0	0	0
WAPO	57	56	56	55	56	1	0	0	0
WEHA	265	271	267	266	269	1	0	0	0
WICO	55	56	56	55	58	1	56	0	0
WIIM	790	799	802	798	835	0	802	0	860
WIKA	2,410	2,508	2,396	2,337	2,375	1	0	0	0
WINS	760	747	741	726	751	0	0	741	790
WOMF	210	226	224	226	237	0	224	0	260
WSKT	780	815	776	763	776	1	0	0	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	873	891	874	872	868	1	0	0	0
XIIT	421	427	418	416	417	1	0	0	0
XIJI	660	668	654	653	644	1	0	0	0
YPAS	610	617	619	618	630	0	615	0	650
YULE	81	102	89	84	107	1	0	0	145
ZBRA	88	83	81	77	81	1	0	81	90

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )