LIST SLL/T/H 20140314

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,300	27,670	27,030	26,965	27,444	1	0	0	0
ABBA	97	107	99	96	103	0	0	0	116
ABDA	4,500	4,282	4,253	4,167	4,262	1	0	4,500	4525
ABMM	2,955	2,978	2,935	2,932	2,886	0	0	2,955	0
ACES	770	789	783	776	798	0	783	0	835
ACST	2,170	2,200	2,166	2,145	2,165	0	0	0	0
ADES	2,155	2,183	2,143	2,129	2,156	1	0	0	0
ADHI	2,815	2,826	2,676	2,590	2,575	1	0	2,730	0
ADMF	9,450	9,425	9,393	9,300	9,403	0	0	9,393	9450
ADMG	219	220	219	218	221	1	219	0	0
ADRO	970	970	974	972	1,018	1	974	0	1040
AGRO	114	114	114	113	116	0	0	0	118
AHAP	180	180	179	177	181	0	0	179	0
AIMS	715	729	709	690	755	1	0	709	850
AISA	1,965	1,949	1,937	1,916	1,960	1	0	1,937	1995
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	746	749	719	757	0	0	749	795
AKRA	4,650	4,708	4,699	4,689	4,780	0	4,675	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	657	660	654	667	0	0	660	695
ALKA	600	600	600	600	600	0	0	0	0
ALMI	305	314	302	302	302	1	0	0	0
ALTO	555	553	553	550	554	0	0	0	560
AMAG	225	228	228	227	229	1	228	0	234
AMFG	7,100	7,080	7,049	6,950	7,023	0	0	7,049	0
AMRT	515	527	497	478	476	1	0	495	0
ANJT	1,620	1,624	1,623	1,624	1,631	0	1,620	0	0
ANTM	1,105	1,118	1,102	1,098	1,121	1	0	0	1160
APEX	2,570	2,568	2,567	2,562	2,573	0	0	2,567	2610
APIC	520	517	518	512	525	0	0	518	535
APII	244	250	247	248	253	1	247	0	257
APLI	66	69	67	63	70	0	67	0	71
APLN	276	291	263	248	250	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	721	712	708	719	0	0	0	745
ARNA	845	874	847	835	856	0	0	0	0
ARTA	195	199	193	186	199	0	0	0	200
ARTI	176	177	176	173	177	1	0	176	182
ASBI	480	481	480	479	480	0	0	480	0
ASDM	720	720	720	720	720	1	0	0	0
ASGR	1,940	1,968	1,956	1,944	1,985	1	1,956	0	2015
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,275	7,315	7,196	7,090	7,136	1	0	7,175	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	465	456	453	446	454	1	0	453	0
ASRI	615	632	609	604	610	1	0	0	0
ASRM	1,000	1,000	996	985	987	0	0	1,000	0
ASSA	289	292	292	291	298	0	291	0	304
ATPK	255	253	258	259	263	1	255	0	275
AUTO	4,045	4,052	3,901	3,769	3,793	1	0	3,910	0
BABP	150	153	142	133	134	1	0	144	0
BACA	80	81	80	80	82	0	80	0	87
BAEK	2,000	2,000	2,001	2,000	1,998	1	2,000	0	2400
BAJA	1,355	1,333	1,283	1,228	1,239	1	0	1,300	0
BAPA	59	59	60	59	60	1	0	59	69
BATA	940	949	958	938	984	0	955	0	1000
BAYU	435	435	432	418	429	0	0	435	0
BBCA	10,375	10,405	10,413	10,395	10,575	0	10,413	0	10675
BBKP	620	630	621	620	635	1	0	0	645
BBLD	930	930	930	930	930	1	0	0	0
BBMD	1,710	1,710	1,688	1,671	1,670	1	0	1,695	0
BBNI	4,855	4,856	4,820	4,743	4,785	1	0	4,790	4875
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,325	9,235	9,245	9,120	9,352	1	0	9,245	9850
BBRM	148	148	149	146	153	0	148	0	0
BBTN	1,235	1,238	1,200	1,173	1,181	1	0	1,195	0
BCAP	1,245	1,280	1,190	1,122	1,162	1	0	1,210	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	492	490	488	485	486	1	0	489	0
BDMN	4,240	4,195	4,211	4,173	4,277	0	0	0	4400
BEKS	85	87	85	84	88	0	0	84	93
BEST	655	689	637	615	618	1	0	0	0
BFIN	2,100	2,100	2,105	2,100	2,118	0	2,100	0	0
BHIT	344	347	334	323	327	1	0	335	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	258	258	251	244	246	1	0	258	0
BIPI	108	109	107	105	107	0	0	107	0
BIPP	85	87	86	85	88	0	86	0	0
BISI	655	682	675	673	704	1	675	0	715
BJBR	1,035	1,039	1,030	1,023	1,051	1	0	0	1065
BJTM	467	466	466	464	470	1	0	0	479
BKDP	69	70	69	69	71	1	69	0	75
BKSL	188	196	182	177	178	1	0	0	0
BKSW	425	425	426	425	427	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	314	311	305	311	0	0	315	0
BMRI	9,300	9,300	9,277	9,180	9,392	1	0	0	9650
BMSR	180	180	180	180	180	0	0	0	0
BMTR	2,395	2,425	2,374	2,333	2,335	1	0	0	0
BNBA	176	175	176	172	179	1	0	172	193
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,035	1,028	1,006	989	991	1	0	1,010	0
BNII	314	318	315	313	322	1	315	0	326
BNLI	1,320	1,335	1,319	1,283	1,329	1	0	0	0
BORN	148	146	143	139	146	1	0	143	155
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	174	176	174	171	176	1	0	174	182
BRMS	243	242	239	235	241	1	0	239	245
BRNA	495	491	491	484	493	0	0	0	0
BRPT	351	351	352	348	354	0	0	348	357
BSDE	1,670	1,704	1,649	1,625	1,614	1	0	0	0
BSIM	252	252	251	244	250	0	0	251	0
BSSR	1,980	1,977	1,978	1,977	1,978	0	0	1,980	1990
BSWD	2,030	2,030	2,006	2,030	1,981	1	0	0	0
BTEK	1,470	1,473	1,477	1,477	1,492	0	1,470	0	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	620	606	600	624	0	0	0	660
BTPN	4,490	4,536	4,418	4,348	4,354	1	0	4,450	0
BUDI	105	105	104	103	105	0	0	105	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	330	322	318	309	323	1	0	318	337
BUVA	600	603	602	605	608	1	600	0	635
BVIC	128	130	128	125	130	1	0	0	134
BWPT	1,320	1,358	1,355	1,362	1,394	0	1,355	0	1420
BYAN	8,500	8,500	8,503	8,460	8,500	0	0	8,460	8700
CANI	270	269	267	267	267	0	0	0	0
CASS	950	950	951	943	964	1	950	0	1040
CEKA	1,545	1,548	1,564	1,573	1,680	1	1,564	0	1900
CENT	193	194	193	191	196	1	0	191	200
CFIN	434	435	433	430	433	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	208	208	204	199	208	0	0	204	229
CLPI	600	598	599	595	603	1	0	599	635
CMNP	3,280	3,385	3,266	3,261	3,286	1	0	0	0
CMPP	585	535	539	529	541	1	0	585	595
CNKO	240	244	243	243	249	1	243	0	253
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,400	7,400	7,022	6,890	6,652	1	0	7,400	0
COWL	525	528	521	515	536	1	0	521	545
CPGT	251	252	252	250	258	0	252	0	267
CPIN	4,200	4,201	4,194	4,168	4,206	1	0	4,194	4245
CPRO	50	50	50	50	50	0	0	0	0
CSAP	229	233	227	223	231	1	0	227	239
CTBN	4,600	4,600	4,601	4,600	4,600	0	0	0	0
CTRA	1,080	1,111	1,068	1,049	1,058	1	0	1,070	0
CTRP	825	864	827	818	818	1	0	0	0
CTRS	2,230	2,234	2,176	2,135	2,170	1	0	0	0
CTTH	73	71	73	72	78	1	0	0	0
DART	630	627	617	596	610	1	0	617	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	170	176	169	168	170	1	0	0	0
DILD	424	428	413	403	400	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	345,000	345,000	346,551	347,000	349,400	0	0	0	0
DNET	790	797	783	782	788	1	0	790	0
DOID	104	103	102	100	104	1	0	102	108
DPNS	423	423	419	415	418	1	0	423	0
DSFI	53	53	53	51	53	0	0	53	0
DSNG	2,740	2,741	2,722	2,728	2,700	1	0	0	2770
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,200	4,305	4,300	4,310	4,298	0	4,200	0	0
DVLA	2,100	2,110	2,104	2,079	2,121	1	0	2,079	0
DYAN	235	235	234	231	235	1	0	234	236
ECII	2,860	2,853	2,881	2,865	2,955	1	2,860	0	3075
EKAD	419	422	420	417	422	0	420	0	424
ELSA	433	439	432	429	435	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	112	115	112	108	112	0	0	112	0
EMTK	5,650	5,650	5,652	5,650	5,648	0	0	5,650	0
ENRG	101	100	95	92	97	1	0	95	0
EPMT	3,700	3,700	3,700	3,700	3,700	0	0	0	0
ERAA	1,570	1,614	1,577	1,562	1,590	1	0	0	0
ERTX	310	332	337	346	372	0	310	0	0
ESSA	1,620	1,642	1,628	1,616	1,634	0	0	1,616	1700
ESTI	219	219	219	219	219	1	0	0	0
ETWA	330	332	336	338	340	0	330	0	350
EXCL	4,410	4,398	4,396	4,358	4,439	0	0	4,396	4650
FAST	2,480	2,480	2,465	2,437	2,457	1	0	2,470	0
FASW	1,620	1,617	1,619	1,618	1,621	0	0	0	1650
FISH	1,900	1,900	1,899	1,900	1,898	1	0	1,900	0
FMII	438	437	436	436	435	1	0	0	0
FORU	312	316	307	291	347	1	0	307	460
FPNI	102	102	102	102	102	0	0	102	110
FREN	68	70	68	67	72	1	0	0	76
GAMA	56	57	56	53	61	1	0	53	82
GDST	89	91	89	88	90	1	0	89	93
GDYR	19,000	19,210	19,069	19,040	18,989	0	0	19,000	19575
GEMA	420	441	434	433	444	0	434	0	470
GEMS	1,720	1,720	1,723	1,720	1,722	0	0	0	0
GGRM	48,450	48,030	47,596	46,980	47,703	1	0	47,596	48500
GIAA	485	486	485	484	489	1	485	0	0
GJTL	2,345	2,333	2,299	2,252	2,283	0	0	2,299	0
GLOB	1,175	1,171	1,174	1,143	1,197	0	0	1,174	1290
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,200	5,200	5,215	5,200	5,239	0	5,200	0	0
GOLD	370	370	371	370	370	0	0	0	0
GPRA	150	158	151	149	153	1	0	149	165
GREN	113	117	114	113	117	0	114	0	0
GSMF	97	97	99	94	112	0	0	94	0
GTBO	700	730	694	680	695	1	0	700	800
GWSA	189	192	185	181	185	1	0	0	0
GZCO	120	121	119	118	122	1	0	0	125
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	315	315	317	315	315	0	0	0	0
HERO	2,970	2,971	2,893	2,846	2,867	1	0	2,965	0
HEXA	3,690	3,783	3,787	3,731	3,895	0	3,780	0	3950
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,500	69,370	69,148	68,735	69,290	1	0	69,148	0
HOME	420	424	421	421	422	0	0	0	430
HOTL	161	161	161	159	162	0	0	159	165
HRUM	2,315	2,299	2,323	2,312	2,400	0	2,315	0	2460
IATA	103	112	100	95	99	1	0	103	0
IBST	5,925	5,950	5,909	5,900	5,874	1	0	5,925	0
ICBP	11,025	11,075	10,986	10,880	11,011	1	0	10,986	11350
ICON	305	305	307	305	310	1	305	0	0
IGAR	310	312	311	308	313	1	311	0	319
IIKP	1,600	1,797	1,928	1,897	2,078	0	1,600	0	2100
IKAI	115	115	115	112	116	0	0	115	119
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,200	5,200	5,204	5,160	5,220	1	5,200	0	5250
IMJS	615	627	641	632	672	0	625	0	695
INAF	172	170	169	166	170	1	0	169	178
INAI	282	282	278	270	279	1	0	278	297
INCI	249	255	251	248	256	1	251	0	260
INCO	2,570	2,602	2,591	2,591	2,681	0	2,591	0	2760
INDF	7,700	7,670	7,527	7,355	7,405	1	0	7,525	0
INDR	790	790	790	790	790	1	0	790	0
INDS	2,660	2,723	2,669	2,648	2,661	1	0	2,648	0
INDX	165	167	163	155	164	0	0	163	180
INDY	605	611	605	602	623	1	605	0	635
INKP	1,475	1,496	1,464	1,456	1,468	1	0	0	1515
INPC	89	90	89	89	90	1	89	0	94
INPP	172	173	164	161	157	1	0	172	0
INRU	1,000	1,000	1,000	1,000	1,000	0	0	0	0
INTA	275	279	271	269	272	1	0	0	284
INTD	380	380	380	380	380	0	0	0	0
INTP	22,200	22,435	22,325	22,130	22,477	0	22,300	0	0
INVS	1,510	1,499	1,519	1,492	1,602	1	0	1,492	1840
IPOL	102	103	101	100	101	1	0	0	0
ISAT	3,985	3,990	3,990	3,979	4,009	1	3,990	0	4075
ISSP	175	177	173	169	176	1	0	173	192
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	24,900	25,030	25,053	24,950	25,632	0	24,950	24,625	26875
ITTG	82	82	82	82	82	0	0	0	0
JAWA	375	379	373	369	378	0	0	0	0
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,605	1,628	1,611	1,597	1,676	0	1,611	0	1700
JKON	580	585	569	537	556	0	0	0	0
JKSW	78	81	75	73	74	0	0	78	0
JPFA	1,615	1,653	1,600	1,558	1,599	1	0	1,605	1670
JPRS	280	283	279	279	281	1	0	0	284
JRPT	800	790	788	759	787	0	0	788	810
JSMR	5,500	5,525	5,506	5,440	5,527	0	5,500	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	310	311	309	312	0	0	309	318
KAEF	765	757	752	743	762	0	0	0	795
KARW	164	163	165	155	170	0	0	155	181
KBLI	168	174	166	161	163	1	0	0	0
KBLM	158	156	157	154	157	0	0	0	0
KBLV	600	594	602	600	617	0	600	0	635
KBRI	50	51	50	50	50	1	0	0	0
KDSI	390	390	384	372	379	1	0	384	0
KIAS	151	156	153	151	157	1	0	0	190
KICI	273	273	273	271	273	0	0	273	0
KIJA	233	241	226	220	224	1	0	230	0
KKGI	1,760	1,739	1,760	1,752	1,822	0	1,760	0	1860
KLBF	1,445	1,445	1,428	1,409	1,430	1	0	1,428	1480
KOBX	260	262	261	262	266	1	261	0	280
KOIN	272	274	268	264	265	0	0	272	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,375	1,393	1,383	1,378	1,400	1	0	1,355	1510
KRAH	318	321	321	317	323	1	0	0	0
KRAS	550	569	535	520	522	1	0	0	0
KREN	394	395	393	392	392	1	0	0	0
LAMI	199	197	195	190	201	0	0	195	0
LAPD	89	89	89	86	89	0	0	89	100
LCGP	438	441	442	440	449	1	440	0	468
LEAD	3,225	3,330	3,199	3,151	3,169	1	0	0	0
LION	12,200	12,550	12,394	12,330	12,286	1	12,200	0	0
LMAS	50	50	50	50	50	1	50	0	0
LMPI	205	203	200	195	200	1	0	200	205
LMSH	7,300	7,320	7,268	7,260	7,224	1	0	7,300	0
LPCK	7,750	7,965	7,729	7,675	7,768	1	0	0	0
LPGI	3,000	3,000	3,015	3,000	3,040	0	3,000	0	0
LPIN	5,275	5,275	5,274	5,275	5,275	0	0	5,274	0
LPKR	1,095	1,127	1,059	1,030	1,019	1	0	0	0
LPLI	482	491	486	483	497	0	0	478	520
LPPF	13,150	13,310	13,201	13,135	13,298	1	13,201	0	14200
LPPS	200	200	200	198	201	1	0	200	209
LSIP	2,170	2,288	2,222	2,235	2,278	1	2,222	0	0
LTLS	740	750	742	740	751	1	742	0	0
MAGP	90	91	90	87	93	0	0	87	104
MAIN	3,560	3,655	3,633	3,619	3,699	1	3,620	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,925	7,040	6,863	6,680	6,818	1	0	6,863	7000
MASA	329	332	328	325	329	0	0	0	340
MAYA	1,685	1,696	1,697	1,667	1,720	0	1,690	0	1800
MBSS	1,025	1,036	1,035	1,031	1,052	0	1,035	0	1120
MBTO	305	304	306	305	316	0	305	0	329
MCOR	136	140	138	133	140	0	0	133	146
MDLN	440	445	432	424	427	1	0	438	0
MDRN	635	636	641	635	662	0	640	0	705
MEDC	2,810	2,802	2,781	2,757	2,766	1	0	0	0
MEGA	2,020	2,241	2,054	2,028	2,279	1	2,020	0	0
MERK	190,000	195,200	196,023	198,000	198,360	0	192,000	0	0
META	247	247	247	246	254	0	247	0	0
MFIN	700	700	700	698	702	0	0	700	710
MFMI	178	181	176	172	174	0	0	178	0
MICE	401	400	401	399	403	0	0	399	410
MIDI	510	505	506	502	510	1	0	0	545
MIRA	56	57	56	56	57	1	56	0	60
MITI	63	64	65	63	71	0	0	63	80
MKPI	11,600	11,770	11,113	10,830	10,418	1	0	0	0
MLBI	1,079,500	1,081,300	1,078,603	1,078,000	1,076,060	1	0	1,079,500	1085000
MLIA	500	505	501	500	505	1	0	0	515
MLPL	430	433	434	432	447	0	433	0	463
MLPT	1,015	1,015	1,015	1,012	1,015	0	0	1,015	0
MNCN	2,760	2,852	2,711	2,642	2,641	1	0	0	0
MPMX	1,185	1,190	1,179	1,162	1,189	1	0	1,179	1205
MPPA	2,305	2,311	2,242	2,195	2,210	1	0	2,255	0
MRAT	470	470	471	471	472	0	470	0	0
MREI	2,575	2,575	2,560	2,560	2,541	1	0	2,575	0
MSKY	2,405	2,455	2,354	2,300	2,285	1	0	2,355	0
MTDL	311	311	312	308	318	0	0	308	328
MTFN	140	140	139	134	143	1	0	0	152
MTLA	454	460	434	415	425	1	0	431	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	450	462	456	453	466	0	456	0	474
MYOR	30,225	30,345	30,211	30,035	30,327	1	0	30,211	30800
MYRX	590	587	583	576	589	1	0	583	600
MYRXP	80	80	79	78	80	1	0	79	82
MYTX	177	177	186	189	199	0	177	0	0
NAGA	153	157	151	147	150	0	0	153	160
NELY	155	155	159	161	164	0	155	0	0
NIKL	182	192	180	174	177	1	0	0	0
NIPS	293	298	297	295	304	1	297	0	322
NIRO	262	262	262	260	262	1	0	0	263
NISP	1,300	1,390	1,299	1,300	1,314	1	0	0	0
NOBU	635	640	634	628	634	0	0	0	0
NRCA	885	914	850	818	816	1	0	870	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	148	140	152	155	168	0	148	0	190
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,810	1,808	1,805	1,800	1,808	1	0	0	0
PALM	386	394	383	383	384	1	0	0	0
PANR	487	485	480	473	476	1	0	481	0
PANS	4,475	4,477	4,459	4,429	4,460	1	0	0	4500
PBRX	443	450	433	423	422	1	0	0	0
PDES	216	206	208	203	212	1	0	216	255
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,175	5,101	5,032	4,923	5,029	1	0	5,032	0
PGLI	165	168	161	151	154	0	0	0	0
PICO	167	205	185	172	177	1	167	0	0
PJAA	1,245	1,247	1,227	1,205	1,215	1	0	1,245	0
PKPK	90	91	90	89	93	1	0	90	104
PLAS	1,365	1,363	1,368	1,363	1,387	0	1,365	0	1405
PLIN	2,200	2,300	2,209	2,205	2,180	1	0	0	0
PNBN	805	810	809	805	823	1	809	0	840
PNBS	132	136	130	125	128	1	0	0	0
PNIN	695	716	705	702	716	1	0	0	790
PNLF	264	267	262	256	262	1	0	262	270
PNSE	520	527	551	567	570	0	520	0	0
POLY	92	91	91	89	92	0	0	91	95
POOL	5,050	5,240	4,851	4,860	4,480	1	0	0	0
PRAS	193	193	192	189	194	1	0	0	205
PSAB	2,995	2,994	3,007	2,986	3,058	0	2,995	0	3200
PSDN	180	180	179	180	175	1	0	180	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,375	9,455	9,410	9,355	9,579	0	9,410	0	9650
PTIS	1,000	1,012	1,020	1,024	1,029	0	1,000	0	0
PTPP	1,665	1,693	1,623	1,594	1,599	1	0	0	0
PTRO	1,470	1,476	1,472	1,451	1,495	1	0	1,451	1540
PTSN	86	86	85	86	86	0	0	0	0
PTSP	5,500	5,500	5,469	5,500	5,480	1	0	0	0
PUDP	482	482	483	484	487	0	482	0	0
PWON	378	383	368	362	361	1	0	0	0
PYFA	152	153	150	147	150	0	0	150	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	803	802	798	798	795	1	0	800	0
RAJA	615	630	610	599	606	1	0	615	0
RALS	1,415	1,406	1,406	1,381	1,423	0	0	1,406	1440
RANC	665	674	661	656	671	1	0	0	705
RBMS	94	105	96	94	98	0	0	0	0
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	450	448	457	456	465	0	0	450	0
RICY	162	169	166	164	169	1	0	0	0
RIGS	234	240	233	226	229	1	0	233	0
RIMO	99	106	97	94	100	1	0	0	0
RMBA	510	510	512	512	523	1	512	0	560
RODA	390	391	395	380	407	0	0	380	435
ROTI	1,155	1,164	1,162	1,163	1,197	0	1,162	0	0
RUIS	215	219	218	216	222	0	218	0	227
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,505	2,530	2,515	2,503	2,556	0	2,515	0	2635
SCBD	3,000	3,020	2,992	2,940	3,112	0	0	0	3500
SCCO	4,300	4,280	4,357	4,232	4,476	0	4,300	0	0
SCMA	2,955	3,042	2,954	2,891	2,953	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	372	371	369	366	366	1	0	369	0
SDPC	94	95	95	94	96	0	95	0	98
SDRA	900	896	896	878	898	0	0	0	0
SGRO	2,055	2,082	2,044	2,021	2,042	1	0	0	0
SHID	330	318	323	320	326	0	0	323	350
SIAP	179	179	176	179	178	1	0	179	0
SIDO	860	881	874	874	900	0	874	0	915
SILO	10,400	10,960	10,868	10,830	11,072	0	10,700	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	915	960	929	934	941	1	0	0	0
SIPD	59	62	56	53	55	1	0	57	0
SKBM	800	830	731	688	642	1	0	800	0
SKLT	170	168	173	174	178	0	170	0	0
SKYB	450	450	453	450	450	0	0	0	0
SMAR	7,200	7,220	7,169	7,165	7,157	1	0	7,200	7300
SMBR	396	401	396	395	399	1	0	0	0
SMCB	2,600	2,629	2,609	2,599	2,665	1	2,609	0	2725
SMDM	179	197	191	186	198	0	0	0	0
SMDR	2,830	2,830	2,834	2,830	2,838	0	2,830	0	0
SMGR	15,100	15,210	15,162	15,060	15,194	1	15,125	0	0
SMMA	3,445	3,444	3,445	3,445	3,446	1	0	0	3450
SMMT	5,925	6,000	5,976	5,910	6,014	0	5,976	0	0
SMRA	1,080	1,113	1,079	1,061	1,083	1	0	0	0
SMRU	296	295	299	300	306	1	299	0	320
SMSM	3,695	3,651	3,629	3,551	3,620	1	0	3,629	0
SOBI	2,000	2,000	2,001	1,980	2,003	0	0	1,980	2075
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	219	215	208	195	203	0	0	205	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,046	305,000	305,000	0	0	0	0
SQMI	560	565	564	555	567	0	0	555	610
SRAJ	202	230	214	212	222	0	0	0	0
SRIL	279	278	271	265	266	1	0	270	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,495	4,371	4,426	4,378	4,581	0	0	0	4700
SSIA	895	901	870	849	856	1	0	875	0
SSMS	1,030	1,048	1,024	1,008	1,022	1	0	0	0
SSTM	72	76	73	73	77	1	0	0	81
STAR	50	51	50	50	50	1	0	0	0
STTP	2,250	2,221	2,174	2,147	2,135	1	0	2,200	0
SUGI	459	461	457	455	459	1	0	457	466
SULI	71	73	72	70	73	0	0	70	75
SUPR	8,100	7,980	7,421	7,060	6,836	1	0	7,575	0
TALF	400	401	401	399	402	1	400	0	0
TAXI	1,615	1,604	1,594	1,569	1,628	0	0	1,594	1690
TBIG	6,025	6,115	6,072	6,005	6,131	0	0	6,005	6300
TBLA	462	474	466	463	468	0	0	0	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	13,600	13,560	13,492	13,520	13,392	1	0	13,600	0
TELE	785	788	776	763	773	1	0	780	0
TFCO	725	745	692	685	648	1	0	725	0
TGKA	2250	2,250	2,230	2,250	2,162	0	0	2,250	0
TIFA	326	355	344	342	371	0	344	0	454
TINS	1,760	1,790	1,765	1,760	1,812	1	1,765	0	1895
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	51	51	50	52	0	51	0	0
TKGA	2,240	2,285	2,273	2,273	2,313	0	2,273	0	2340
TKIM	1,625	1,623	1,634	1,624	1,684	0	1,625	0	1720
TLKM	2,190	2,173	2,205	2,183	2,287	0	0	2,183	2420
TMAS	220	217	216	211	221	1	0	216	0
TMPI	467	468	467	466	469	1	467	0	470
TMPO	145	148	143	138	147	0	0	143	160
TOBA	695	698	700	704	707	1	695	0	0
TOTL	910	897	855	824	828	1	0	860	0
TOTO	7,975	7,975	7,852	7,770	7,731	0	0	7,975	0
TOWR	3,610	3,666	3,529	3,490	3,520	1	0	0	0
TPIA	2,370	2,375	2,387	2,356	2,460	0	0	2,356	2600
TPMA	275	278	284	286	293	0	275	0	310
TRAM	1,750	1,759	1,750	1,740	1,757	1	0	1,750	1765
TRIL	72	77	75	73	78	0	75	0	81
TRIM	74	77	74	73	75	1	0	0	80
TRIO	1,380	1,380	1,385	1,386	1,389	0	1,380	0	0
TRIS	375	375	375	376	378	0	375	0	379
TRST	305	303	301	296	303	0	0	301	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	1	0	0	0
TSPC	3,365	3,416	3,373	3,348	3,398	1	0	0	0
TURI	670	668	662	659	659	1	0	665	0
ULTJ	4,345	4,279	4,288	4,181	4,395	0	0	4,288	4540
UNIC	1,780	1,780	1,785	1,780	1,797	0	1,780	0	0
UNIT	300	302	277	267	265	1	0	290	0
UNSP	67	60	56	50	51	1	0	56	0
UNTR	19,800	19,675	19,606	19,385	19,749	1	0	0	20200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,300	30,075	29,121	28,340	28,501	1	0	29,200	0
VICO	139	143	140	136	146	1	0	0	160
VIVA	326	324	322	317	330	1	0	322	349
VOKS	960	1,013	951	921	949	1	0	0	0
VRNA	97	97	97	96	97	0	0	97	105
WAPO	57	56	55	53	54	1	0	55	0
WEHA	269	268	265	261	264	1	0	265	271
WICO	57	59	56	55	57	1	0	56	59
WIIM	835	859	828	813	820	1	0	830	0
WIKA	2,280	2,295	2,257	2,238	2,287	1	0	0	0
WINS	740	751	746	739	764	1	0	739	790
WOMF	231	235	235	234	249	0	231	0	260
WSKT	745	763	736	728	729	1	0	0	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	857	854	851	851	847	1	0	857	0
XIIT	411	410	408	405	407	1	0	408	0
XIJI	635	635	633	633	632	1	0	635	0
YPAS	630	630	631	626	637	0	0	626	650
YULE	86	134	92	92	94	1	0	0	0
ZBRA	81	81	81	80	81	1	0	81	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )