LIST SLL/T/H 20140318

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,150	26,380	26,525	26,400	27,587	1	26,500	0	27900
ABBA	100	101	100	98	106	1	100	0	116
ABDA	4,400	4,480	4,335	4,202	4,238	0	0	4,400	0
ABMM	2,955	2,955	2,946	2,955	2,927	1	0	2,955	0
ACES	790	791	779	758	795	0	0	779	810
ACST	2,250	2,272	2,213	2,181	2,189	1	0	2,250	0
ADES	2,140	2,186	2,145	2,130	2,183	1	0	0	2225
ADHI	3,020	3,108	2,874	2,714	2,711	1	0	0	0
ADMF	9,400	9,475	9,397	9,330	9,419	0	0	0	0
ADMG	225	225	221	218	221	1	0	221	0
ADRO	980	983	975	955	1,003	1	0	975	1040
AGRO	115	116	115	113	116	1	0	115	118
AHAP	180	181	180	179	178	1	0	180	0
AIMS	695	722	702	684	750	0	0	684	825
AISA	2,000	2,009	1,967	1,927	1,963	1	0	1,965	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	749	728	750	0	0	750	0
AKRA	5,050	5,011	4,834	4,674	4,800	1	0	4,834	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	650	655	655	653	662	0	655	0	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	276	295	293	289	303	0	0	0	0
ALTO	550	555	553	550	554	0	0	0	0
AMAG	238	234	232	225	230	1	0	232	0
AMFG	7,100	7,110	7,077	6,965	7,043	0	0	7,077	0
AMRT	520	532	508	496	498	1	0	0	0
ANJT	1,620	1,614	1,621	1,620	1,630	0	1,620	0	0
ANTM	1,100	1,115	1,102	1,084	1,126	0	0	1,084	1160
APEX	2,570	2,567	2,566	2,558	2,571	0	0	2,566	2595
APIC	510	517	515	510	522	0	515	0	530
APII	240	243	244	244	251	1	244	0	257
APLI	67	69	67	64	69	1	67	0	71
APLN	298	305	280	264	266	1	0	287	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	710	710	711	704	718	0	0	704	745
ARNA	835	849	842	836	860	0	842	0	0
ARTA	190	193	192	180	198	0	0	180	0
ARTI	175	177	176	173	178	1	0	173	182
ASBI	530	550	508	500	489	1	0	530	0
ASDM	720	720	720	720	720	1	0	0	0
ASGR	1,925	1,963	1,947	1,916	1,986	1	1,947	0	2015
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,925	7,910	7,573	7,275	7,303	1	0	7,700	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	463	470	459	452	454	1	0	463	0
ASRI	660	660	632	613	624	1	0	640	0
ASRM	1,000	1,000	998	992	996	0	0	1,000	0
ASSA	292	294	292	289	296	0	0	292	304
ATPK	255	255	256	255	259	1	255	0	0
AUTO	4,010	4,089	3,953	3,873	3,909	1	0	0	0
BABP	148	151	146	140	141	1	0	144	0
BACA	80	81	80	79	82	1	0	0	87
BAEK	2,000	2,000	2,001	2,000	2,000	1	2,000	0	0
BAJA	1,445	1,453	1,360	1,290	1,277	1	0	1,385	0
BAPA	60	60	60	58	60	1	0	60	63
BATA	950	951	956	933	971	0	0	933	1000
BAYU	436	437	434	420	432	0	0	436	0
BBCA	10,950	11,075	10,739	10,400	10,613	1	0	10,750	0
BBKP	665	662	639	620	638	1	0	639	0
BBLD	930	930	930	930	930	1	0	0	0
BBMD	1,755	1,745	1,719	1,696	1,693	1	0	1,730	0
BBNI	5,150	5,311	5,009	4,815	4,900	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,000	10,395	9,731	9,250	9,447	1	0	9,750	0
BBRM	148	146	148	146	151	0	0	0	156
BBTN	1,295	1,340	1,254	1,204	1,221	1	0	0	0
BCAP	1,175	1,226	1,186	1,137	1,203	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	499	508	493	488	489	1	0	0	0
BDMN	4,390	4,384	4,290	4,166	4,278	1	0	4,290	0
BEKS	85	86	85	84	87	0	0	84	93
BEST	705	710	668	640	652	1	0	680	0
BFIN	2,200	2,200	2,158	2,138	2,114	1	0	2,200	2280
BHIT	335	348	336	329	334	1	0	0	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	262	266	257	248	249	1	0	260	0
BIPI	106	108	106	105	108	0	0	0	0
BIPP	86	87	86	85	88	1	0	86	90
BISI	650	669	665	659	697	1	665	0	715
BJBR	1,040	1,064	1,037	1,023	1,048	1	0	1,037	0
BJTM	470	477	468	463	471	1	0	468	0
BKDP	71	72	70	69	70	1	0	70	75
BKSL	198	198	189	182	185	1	0	188	0
BKSW	425	425	425	425	426	0	0	0	431
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	314	312	300	309	0	0	312	327
BMRI	9,975	10,170	9,704	9,290	9,492	1	0	9,725	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	2,385	2,377	2,375	2,356	2,398	1	0	0	0
BNBA	181	181	178	175	176	1	0	181	193
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,085	1,093	1,047	1,009	1,015	1	0	1,050	0
BNII	319	318	317	312	321	1	0	317	326
BNLI	1,305	1,330	1,317	1,288	1,348	1	1,317	0	1400
BORN	142	147	142	138	145	0	0	138	155
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,100	2,120	2,133	2,140	2,148	0	2,100	0	0
BRAU	181	186	177	171	176	1	0	177	0
BRMS	234	242	238	233	241	0	238	0	245
BRNA	492	495	491	485	492	0	0	0	500
BRPT	349	351	351	348	353	0	0	348	357
BSDE	1,710	1,732	1,678	1,652	1,662	1	0	0	0
BSIM	250	251	250	246	251	0	250	0	0
BSSR	1,970	1,971	1,973	1,974	1,976	0	1,970	0	0
BSWD	2,030	2,030	2,019	2,030	2,030	1	0	0	0
BTEK	1,380	1,435	1,432	1,443	1,482	0	1,420	0	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	590	594	599	598	618	0	590	0	660
BTPN	4,930	5,012	4,684	4,501	4,485	1	0	0	0
BUDI	105	105	104	103	105	1	0	104	109
BULL	50	50	50	50	50	0	0	0	0
BUMI	314	328	315	307	322	1	0	307	331
BUVA	590	598	598	600	608	1	598	0	635
BVIC	132	134	130	127	131	1	0	130	0
BWPT	1,310	1,338	1,334	1,329	1,386	0	1,334	0	1420
BYAN	8,500	8,500	8,501	8,490	8,500	0	0	8,490	8700
CANI	267	270	268	267	270	0	0	0	0
CASS	950	947	950	939	960	1	950	0	1000
CEKA	1,560	1,570	1,566	1,514	1,668	1	1,566	0	1900
CENT	190	195	192	190	195	0	0	190	199
CFIN	439	440	435	433	435	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	208	209	206	201	207	0	0	208	0
CLPI	595	600	597	593	601	0	0	593	620
CMNP	3,325	3,371	3,300	3,269	3,334	1	0	3,300	0
CMPP	585	602	564	551	536	1	0	585	0
CNKO	210	237	230	229	247	0	0	194	253
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,700	7,750	7,332	7,290	6,902	1	0	7,700	0
COWL	525	532	522	514	532	1	0	522	545
CPGT	248	253	250	249	256	0	0	245	266
CPIN	4,350	4,419	4,269	4,176	4,225	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	230	232	229	226	231	1	0	229	239
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,205	1,192	1,129	1,071	1,093	1	0	1,140	0
CTRP	875	876	848	823	845	1	0	0	0
CTRS	2,330	2,342	2,246	2,167	2,215	1	0	2,260	0
CTTH	80	77	75	72	77	1	0	75	85
DART	690	675	644	601	624	1	0	630	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	172	177	171	169	173	1	0	0	0
DILD	465	455	434	415	419	1	0	430	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	345,000	344,000	345,689	345,000	348,000	0	0	0	0
DNET	770	785	778	780	794	1	778	0	0
DOID	100	103	101	99	103	0	101	0	108
DPNS	405	416	412	413	418	1	412	0	435
DSFI	51	53	52	51	53	0	0	0	0
DSNG	2,760	2,753	2,741	2,738	2,743	1	0	0	2770
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,200	4,160	4,244	4,280	4,314	0	4,200	0	0
DVLA	2,100	2,123	2,091	2,082	2,124	1	0	0	2180
DYAN	244	244	238	233	236	1	0	236	0
ECII	2,900	2,872	2,883	2,830	2,918	0	0	2,883	3000
EKAD	420	424	420	416	423	0	0	0	0
ELSA	453	460	445	433	439	1	0	445	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	115	116	113	111	114	1	0	0	0
EMTK	5,700	5,740	5,701	5,640	5,664	1	5,700	0	0
ENRG	94	101	95	92	97	1	0	0	0
EPMT	3,500	3,580	3,633	3,660	3,692	0	3,500	0	0
ERAA	1,610	1,584	1,584	1,555	1,613	1	0	0	1665
ERTX	310	298	322	320	358	0	310	310	0
ESSA	1,605	1,656	1,614	1,612	1,642	1	1,614	0	0
ESTI	219	219	219	219	219	1	0	0	0
ETWA	340	342	338	335	340	1	0	338	0
EXCL	4,380	4,430	4,393	4,356	4,413	0	0	4,356	4650
FAST	2,480	2,478	2,473	2,449	2,464	0	0	2,473	2490
FASW	1,620	1,620	1,620	1,618	1,620	0	0	1,620	1635
FISH	1,900	1,900	1,900	1,900	1,900	1	0	1,900	0
FMII	440	439	437	436	436	1	0	0	0
FORU	316	324	312	302	322	1	0	312	460
FPNI	102	103	103	102	102	0	0	0	110
FREN	68	69	68	67	71	1	0	68	76
GAMA	54	56	55	53	59	1	0	53	82
GDST	90	93	89	89	90	1	0	89	0
GDYR	19,000	18,950	19,031	19,100	19,044	0	19,000	0	19575
GEMA	425	430	430	425	442	0	0	418	470
GEMS	1,600	1,660	1,681	1,696	1,716	0	1,620	0	1780
GGRM	48,275	49,445	48,135	47,350	47,852	1	0	48,250	0
GIAA	483	484	484	482	489	0	484	0	493
GJTL	2,475	2,498	2,397	2,284	2,330	1	0	2,425	0
GLOB	1,185	1,178	1,177	1,150	1,183	0	0	1,185	1225
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	5,815	5,540	5,280	5,249	1	0	5,600	0
GOLD	380	376	374	366	370	0	0	374	390
GPRA	150	155	150	150	154	1	0	0	165
GREN	115	117	115	112	117	0	0	115	118
GSMF	80	100	92	90	109	0	92	0	130
GTBO	695	704	696	689	706	0	0	0	730
GWSA	180	188	184	184	187	1	0	0	0
GZCO	119	123	119	117	122	1	0	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	315	315	316	315	315	0	0	0	0
HERO	3,000	2,989	2,945	2,933	2,935	1	0	2,965	0
HEXA	3,695	3,657	3,728	3,658	3,846	0	3,695	0	3950
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,300	69,420	69,299	68,765	69,430	1	0	69,299	69900
HOME	418	419	420	421	422	0	418	0	430
HOTL	161	161	161	159	162	0	0	161	164
HRUM	2,290	2,301	2,300	2,276	2,361	0	0	2,276	2460
IATA	96	107	99	97	103	1	99	0	0
IBST	5,725	5,805	5,851	5,885	5,891	0	5,725	0	0
ICBP	11,150	11,285	11,066	10,895	11,028	1	0	11,066	11300
ICON	305	305	306	305	306	1	305	0	325
IGAR	310	311	310	309	314	1	310	0	319
IIKP	1,600	1,501	1,746	1,798	1,977	0	1,600	0	0
IKAI	103	115	111	111	116	0	111	0	119
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,150	5,150	5,174	5,150	5,204	0	5,150	0	5250
IMJS	620	615	631	612	657	0	0	612	695
INAF	176	179	172	168	171	1	0	172	0
INAI	292	297	287	275	281	1	0	287	0
INCI	253	255	251	249	255	1	0	251	260
INCO	2,540	2,608	2,563	2,542	2,668	0	2,563	0	2760
INDF	7,675	7,820	7,626	7,430	7,535	1	0	0	0
INDR	800	834	813	794	798	1	800	0	0
INDS	2,700	2,695	2,686	2,682	2,686	1	0	2,700	2725
INDX	178	175	169	161	165	1	0	178	0
INDY	595	614	603	597	622	1	603	0	635
INKP	1,475	1,497	1,469	1,459	1,492	1	0	0	1515
INPC	91	91	90	89	90	1	0	90	92
INPP	172	176	169	168	162	1	0	172	0
INRU	1,000	1,000	1,000	1,000	1,000	0	0	0	0
INTA	269	275	271	270	277	1	271	0	284
INTD	380	380	380	380	380	0	0	0	0
INTP	24,500	26,045	23,422	22,410	22,941	1	0	0	0
INVS	1,510	1,629	1,513	1,488	1,565	1	0	1,488	1790
IPOL	102	104	102	100	102	1	0	102	0
ISAT	4,020	4,025	4,002	3,975	4,005	1	0	4,002	0
ISSP	179	181	175	170	177	1	0	175	182
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	24,200	24,540	24,601	24,525	25,327	0	24,575	0	26150
ITTG	82	82	82	82	82	0	0	0	0
JAWA	373	375	373	368	377	0	0	368	0
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,750	1,688	1,660	1,570	1,670	0	0	1,660	0
JKON	550	596	569	549	572	1	0	0	0
JKSW	75	76	76	77	76	0	75	0	80
JPFA	1,650	1,684	1,621	1,585	1,618	1	0	1,621	0
JPRS	287	292	284	281	282	1	0	287	0
JRPT	790	794	784	762	786	0	0	0	810
JSMR	5,950	5,920	5,719	5,495	5,583	1	0	5,725	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	310	310	309	311	0	0	309	316
KAEF	835	828	786	748	767	1	0	780	0
KARW	150	171	159	147	167	0	0	0	178
KBLI	168	169	167	167	168	1	0	0	175
KBLM	158	158	157	155	157	0	0	158	0
KBLV	690	674	642	610	615	1	0	650	0
KBRI	50	49	50	50	51	1	0	0	53
KDSI	390	393	387	374	381	1	0	387	0
KIAS	151	153	152	150	156	1	152	0	190
KICI	275	274	274	271	273	0	0	274	279
KIJA	262	258	241	226	231	1	0	238	0
KKGI	1,750	1,751	1,748	1,719	1,799	0	0	0	1860
KLBF	1,490	1,494	1,459	1,416	1,437	1	0	1,445	0
KOBX	260	266	261	258	266	1	261	0	270
KOIN	272	272	270	272	269	0	0	272	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,375	1,383	1,380	1,374	1,394	1	0	1,374	1510
KRAH	319	323	320	315	325	1	320	0	337
KRAS	565	571	548	535	543	1	0	0	0
KREN	394	394	393	393	393	1	0	0	0
LAMI	190	206	195	192	200	0	0	0	0
LAPD	88	88	88	86	89	0	0	86	92
LCGP	424	435	433	434	446	0	433	0	468
LEAD	3,400	3,445	3,277	3,230	3,245	1	0	0	0
LION	12,200	12,080	12,286	12,410	12,412	1	12,200	0	0
LMAS	51	51	50	50	50	1	0	51	0
LMPI	198	212	200	196	202	1	0	0	0
LMSH	7,300	7,300	7,286	7,300	7,260	1	0	7,300	0
LPCK	7,800	7,930	7,763	7,650	7,907	1	0	0	0
LPGI	3,000	3,000	3,007	3,000	3,012	0	3,000	0	0
LPIN	5,275	5,275	5,275	5,275	5,275	0	0	0	0
LPKR	1,245	1,214	1,138	1,081	1,078	1	0	1,145	0
LPLI	488	487	486	481	494	1	0	486	520
LPPF	13,450	13,380	13,261	13,115	13,324	1	0	13,261	14200
LPPS	199	199	200	198	200	0	0	198	205
LSIP	2,300	2,267	2,253	2,202	2,321	1	0	0	2400
LTLS	755	756	749	741	755	1	0	749	0
MAGP	86	89	88	87	91	0	88	0	104
MAIN	3,620	3,639	3,620	3,561	3,690	1	0	3,561	3715
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,950	7,065	6,917	6,805	6,898	1	0	6,925	0
MASA	327	326	328	325	331	0	327	0	340
MAYA	1,690	1,692	1,692	1,662	1,714	0	0	1,662	1800
MBSS	1,005	1,040	1,022	1,016	1,045	0	0	0	1090
MBTO	312	313	309	303	312	0	0	309	329
MCOR	140	141	138	134	140	0	0	138	146
MDLN	441	446	436	430	432	1	0	434	0
MDRN	625	632	631	627	647	0	0	620	705
MEDC	2,800	2,830	2,797	2,763	2,798	1	0	0	0
MEGA	2,070	1,954	2,052	2,031	2,247	1	0	0	2500
MERK	193,000	191,300	194,121	195,000	198,140	0	193,500	0	0
META	244	248	246	244	252	0	0	244	262
MFIN	700	710	700	698	702	0	0	0	0
MFMI	166	168	171	173	175	0	166	0	0
MICE	435	425	413	400	404	1	0	413	0
MIDI	500	501	502	498	508	1	500	0	545
MIRA	55	57	56	56	57	1	56	0	60
MITI	64	65	64	61	67	0	0	61	79
MKPI	12,750	12,650	11,933	11,550	11,160	1	0	0	0
MLBI	1,079,500	1,082,700	1,079,101	1,079,600	1,078,580	1	0	0	0
MLIA	500	504	500	500	504	1	0	0	515
MLPL	439	437	434	428	441	0	0	434	463
MLPT	1,015	1,015	1,015	1,012	1,015	0	0	1,015	0
MNCN	2,565	2,714	2,651	2,643	2,716	1	2,651	0	0
MPMX	1,220	1,235	1,194	1,175	1,191	1	0	1,194	0
MPPA	2,500	2,513	2,362	2,267	2,264	1	0	2,410	0
MRAT	489	482	477	470	474	1	0	477	0
MREI	2,575	2,580	2,568	2,570	2,558	1	0	2,575	0
MSKY	2,400	2,416	2,381	2,369	2,376	1	0	0	0
MTDL	315	320	314	306	316	0	0	314	326
MTFN	150	153	145	136	147	1	0	147	0
MTLA	460	476	446	427	439	1	0	450	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	456	460	455	451	464	0	0	0	474
MYOR	30,200	30,800	30,233	30,095	30,371	1	0	0	0
MYRX	600	597	589	578	588	1	0	589	0
MYRXP	79	80	79	78	79	1	0	78	82
MYTX	197	193	192	189	192	0	0	197	0
NAGA	146	149	150	150	151	0	146	0	160
NELY	165	165	160	159	162	0	0	165	0
NIKL	176	181	178	176	182	1	178	0	0
NIPS	291	295	294	292	301	0	0	289	315
NIRO	262	263	262	261	262	0	0	261	0
NISP	1,400	1,370	1,333	1,300	1,334	1	0	1,333	0
NOBU	650	648	642	632	639	1	0	640	0
NRCA	920	931	886	862	859	1	0	910	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	148	147	150	147	163	0	148	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,815	1,823	1,809	1,802	1,811	1	0	1,815	0
PALM	400	405	392	383	388	1	0	392	0
PANR	488	492	485	479	479	1	0	486	0
PANS	4,500	4,485	4,475	4,443	4,487	1	0	0	0
PBRX	431	446	433	429	433	1	0	0	0
PDES	216	219	213	210	208	0	0	216	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,300	5,359	5,175	5,015	5,070	1	0	5,225	0
PGLI	126	156	150	147	159	0	150	0	167
PICO	179	164	175	176	188	0	0	0	0
PJAA	1,280	1,281	1,248	1,213	1,224	1	0	1,250	1290
PKPK	89	90	89	88	92	0	0	88	100
PLAS	1,365	1,371	1,367	1,358	1,378	0	0	1,358	1405
PLIN	2,200	2,200	2,204	2,225	2,232	1	2,200	0	0
PNBN	810	836	810	802	821	1	0	0	0
PNBS	130	133	130	128	133	1	0	0	140
PNIN	705	719	702	694	716	1	0	702	730
PNLF	269	270	265	260	264	1	0	265	0
PNSE	535	511	539	519	566	0	0	519	610
POLY	92	92	92	90	92	0	0	92	92
POOL	5,050	5,050	4,962	5,050	4,822	1	0	0	0
PRAS	186	193	190	188	196	1	189	0	0
PSAB	2,985	2,981	2,997	2,961	3,029	0	0	2,961	3150
PSDN	180	180	179	180	179	1	0	180	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,275	9,365	9,330	9,295	9,535	0	9,330	0	9650
PTIS	1,000	994	1,009	1,012	1,023	0	0	0	0
PTPP	1,810	1,846	1,730	1,658	1,663	1	0	1,785	0
PTRO	1,460	1,464	1,464	1,446	1,486	1	1,464	0	1540
PTSN	84	92	86	84	87	0	0	0	0
PTSP	6,000	5,800	5,653	5,600	5,520	1	0	0	0
PUDP	491	488	486	484	488	0	0	486	497
PWON	386	387	376	371	371	1	0	0	0
PYFA	153	157	151	148	150	1	0	151	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	841	840	820	805	803	1	0	835	0
RAJA	610	627	611	606	613	1	0	0	0
RALS	1,380	1,432	1,402	1,374	1,418	1	0	0	1440
RANC	685	696	670	656	676	1	0	670	705
RBMS	95	98	96	93	99	0	95	0	0
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	450	448	453	450	458	0	0	0	0
RICY	166	167	166	162	169	1	0	0	171
RIGS	222	227	227	226	234	1	223	0	240
RIMO	94	103	96	94	100	1	96	0	0
RMBA	510	521	515	512	520	1	0	0	530
RODA	399	401	397	383	396	0	0	397	435
ROTI	1,150	1,165	1,156	1,153	1,187	0	1,156	0	1225
RUIS	217	219	218	214	221	0	0	214	227
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,530	2,514	2,519	2,491	2,552	0	0	2,519	2615
SCBD	3,000	3,080	2,996	2,915	3,040	0	0	2,996	0
SCCO	4,350	4,325	4,342	4,232	4,431	0	0	4,342	4700
SCMA	3,115	3,180	3,029	2,914	3,032	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	375	376	371	369	369	1	0	0	0
SDPC	95	96	95	93	96	0	95	0	0
SDRA	940	984	914	882	912	1	0	0	0
SGRO	2,000	2,039	2,026	2,014	2,077	1	2,026	0	2120
SHID	307	334	319	315	323	0	0	0	350
SIAP	179	179	178	179	180	1	0	178	0
SIDO	845	872	864	858	891	0	0	0	915
SILO	10,400	10,420	10,586	10,410	11,068	0	10,586	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	925	936	930	926	964	1	930	0	1000
SIPD	58	60	57	56	58	1	0	0	0
SKBM	800	810	769	768	710	1	0	800	0
SKLT	170	170	171	170	174	0	170	0	0
SKYB	450	450	451	450	450	0	0	0	0
SMAR	7,000	7,100	7,131	7,155	7,187	1	7,000	0	7300
SMBR	460	438	419	397	404	1	0	405	0
SMCB	2,790	2,902	2,710	2,621	2,703	1	0	2,790	0
SMDM	193	192	190	183	197	0	0	0	200
SMDR	2,835	2,835	2,835	2,832	2,831	0	0	2,835	0
SMGR	16,500	16,815	15,794	15,250	15,439	1	0	0	0
SMMA	3,445	3,445	3,445	3,445	3,446	1	0	0	3450
SMMT	5,900	5,960	5,945	5,905	6,003	0	5,945	0	6025
SMRA	1,150	1,153	1,112	1,079	1,102	1	0	1,130	0
SMRU	295	298	297	294	302	0	0	294	311
SMSM	3,590	3,647	3,616	3,564	3,641	1	3,616	0	0
SOBI	2,000	2,000	2,000	1,980	2,000	0	0	1,980	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	209	223	208	204	208	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,021	305,000	305,000	0	0	0	0
SQMI	545	552	555	542	564	0	0	542	600
SRAJ	205	212	209	208	222	0	209	0	0
SRIL	275	288	275	269	273	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,770	4,795	4,618	4,277	4,563	0	0	4,770	0
SSIA	1,060	1,007	939	870	883	1	0	905	0
SSMS	1,085	1,088	1,053	1,026	1,040	1	0	1,055	0
SSTM	74	75	74	72	75	1	0	74	81
STAR	50	51	50	50	50	1	0	0	0
STTP	2,400	2,421	2,300	2,269	2,208	1	0	2,400	0
SUGI	455	462	456	456	460	1	0	0	463
SULI	72	72	72	70	73	0	0	72	75
SUPR	8,850	9,010	8,159	7,750	7,358	1	0	0	0
TALF	400	400	400	399	403	1	400	0	410
TAXI	1,585	1,606	1,590	1,570	1,617	0	0	1,570	1670
TBIG	6,100	6,130	6,087	5,995	6,119	0	0	6,087	6300
TBLA	463	466	464	463	472	0	464	0	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	16,000	16,020	14,886	14,040	13,788	1	0	16,000	0
TELE	780	786	778	771	787	1	0	0	805
TFCO	750	740	719	730	687	1	0	750	0
TGKA	2250	2,250	2,241	2,250	2,232	0	0	2,250	0
TIFA	296	326	325	325	360	0	325	0	424
TINS	1,715	1,752	1,738	1,741	1,823	1	1,738	0	1895
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	52	51	50	52	0	0	0	0
TKGA	2,250	2,264	2,266	2,258	2,298	0	0	2,250	2340
TKIM	1,620	1,658	1,635	1,612	1,669	0	0	1,612	1720
TLKM	2,250	2,286	2,237	2,171	2,251	0	0	2,237	2340
TMAS	224	238	220	209	224	1	0	220	260
TMPI	463	465	465	464	468	1	464	0	470
TMPO	144	145	144	136	146	0	0	144	151
TOBA	665	673	678	677	703	0	665	650	720
TOTL	995	1,013	925	875	868	1	0	970	0
TOTO	7,650	7,725	7,740	7,650	7,778	0	7,700	0	0
TOWR	3,700	3,682	3,624	3,523	3,601	1	0	3,700	0
TPIA	2,360	2,377	2,371	2,327	2,418	1	0	2,327	2600
TPMA	275	272	279	279	287	0	275	0	310
TRAM	1,745	1,753	1,746	1,739	1,757	1	1,746	0	1765
TRIL	68	71	72	71	77	0	71	0	80
TRIM	75	77	74	73	76	1	0	74	0
TRIO	1,350	1,390	1,372	1,376	1,387	0	0	0	1400
TRIS	376	375	376	374	377	0	0	376	379
TRST	305	307	303	300	303	0	0	303	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	1	0	0	0
TSPC	3,350	3,450	3,371	3,345	3,408	1	0	0	0
TURI	660	668	662	661	664	1	0	0	0
ULTJ	4,250	4,348	4,278	4,180	4,341	0	0	4,180	4515
UNIC	1,780	1,780	1,782	1,780	1,783	0	1,780	0	0
UNIT	309	310	293	285	281	1	0	299	0
UNSP	63	77	59	54	55	1	0	0	0
UNTR	20,225	20,265	19,950	19,585	19,869	1	0	20,025	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,725	31,555	29,712	28,895	29,131	1	0	0	0
VICO	135	141	138	136	145	1	138	0	160
VIVA	319	330	322	317	327	1	0	317	349
VOKS	1,010	1,013	982	954	997	1	0	0	1060
VRNA	97	99	97	96	97	0	0	0	103
WAPO	58	59	56	54	55	1	0	58	0
WEHA	271	274	268	264	266	1	0	271	0
WICO	56	59	56	55	58	1	0	0	0
WIIM	795	832	818	817	832	0	0	0	860
WIKA	2,465	2,495	2,378	2,281	2,321	1	0	2,415	0
WINS	715	750	736	736	757	0	736	0	790
WOMF	235	230	234	232	244	0	0	234	260
WSKT	795	802	770	747	755	1	0	780	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	893	894	874	862	855	1	0	890	0
XIIT	423	429	417	410	411	1	0	423	0
XIJI	667	660	647	642	636	1	0	665	0
YPAS	620	629	627	623	634	0	627	0	650
YULE	88	100	90	91	100	1	88	0	0
ZBRA	75	81	79	78	80	0	0	0	90

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )