Halaman

Selasa, 04 Maret 2014

LIST TP/S-R 20140304

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 25400TP UP MAX NORMAL26,105range23,835-24,510 -24,970 -25,800 -26,105 -28,375
ACES 790TP UP MAX NORMAL962range616-704 -740 -792 -814 -880
ADES 2060TP DOWN MAX NORMAL1,544range1,764-1,900 -1,985 -2,090 -2,205 -2,280
ADHI 2340TP DOWN MAX NORMAL1,673range1,992-2,151 -2,158 -2,390 -2,490 -2,988
ADMG 216TP UP MAX NORMAL278range179-202 -214 -224 -235 -257
ADRO 980TP UP MAX NORMAL1,209range625-875 -930 -1,000 -1,023 -1,116
AISA 1860TP DOWN MAX NORMAL1,362range1,680-1,751 -1,848 -1,945 -2,016 -2,184
AKRA 4600TP UP MAX NORMAL5,428range4,163-4,175 -4,593 -4,625 -5,010 -5,428
ALDO 665TP DOWN MAX NORMAL504range576-640 -648 -704 -720 -768
ALTO 550TP DOWN MAX NORMAL403range460-518 -530 -575 -583 -636
ANTM 1040TP DOWN MAX NORMAL770range880-990 -1,015 -1,100 -1,117 -1,218
APLN 229TP DOWN MAX NORMAL172range197-215 -221 -237 -246 -258
ARNA 855TP UP MAX NORMAL1,027range692-779 -790 -865 -869 -948
ASGR 1935TP DOWN MAX NORMAL1,393range1,710-1,791 -1,881 -1,990 -2,052 -2,223
ASII 6800TP UP MAX NORMAL7,475range6,290-6,500 -6,660 -6,825 -7,030 -7,150
ASMI454TP UP MAX NORMAL546range0-0 -420 -462 -504 -546
ASRI 565TP DOWN MAX NORMAL424range484-545 -560 -605 -616 -672
ASSA 298TP DOWN MAX NORMAL216range246-277 -286 -308 -315 -343
AUTO 3560TP DOWN MAX NORMAL2,650range3,028-3,315 -3,407 -3,647 -3,785 -3,978
BABP 130TP UP MAX NORMAL163range105-120 -125 -135 -138 -150
BAJA 1220TP UP MAX NORMAL1,560range1,068-1,200 -1,202 -1,320 -1,335 -1,440
BBCA 10275TP DOWN MAX NORMAL8,968range9,650-10,023 -10,133 -10,550 -10,615 -11,098
BBKP 600TP DOWN MAX NORMAL438range500-563 -570 -625 -627 -684
BBMD 1615TP UP MAX NORMAL2,054range1,340-1,508 -1,580 -1,675 -1,738 -1,896
BBNI 4450TP DOWN MAX NORMAL3,339range3,816-4,125 -4,293 -4,538 -4,770 -4,950
BBRI 9250TP DOWN MAX NORMAL8,373range8,800-8,865 -9,200 -9,358 -9,850 -10,000
BBTN 1100TP DOWN MAX NORMAL802range963-1,031 -1,050 -1,138 -1,145 -1,313
BDMN 4100TP UP MAX NORMAL5,070range3,255-3,720 -3,900 -4,185 -4,290 -4,650
BEST 550TP DOWN MAX NORMAL452range462-501 -516 -578 -581 -645
BHIT 319TP UP MAX NORMAL404range262-295 -311 -328 -342 -373
BIPI 104TP DOWN MAX NORMAL85range85-97 -103 -109 -113 -121
BISI 675TP UP MAX NORMAL702range576-594 -648 -702 -720 -810
BJBR 1010TP DOWN MAX NORMAL770range880-945 -990 -1,040 -1,100 -1,134
BJTM 455TP DOWN MAX NORMAL329range376-423 -437 -470 -481 -524
BKSL 167TP DOWN MAX NORMAL126range150-162 -165 -180 -195 -225
BMRI 9100TP UP MAX NORMAL10,149range8,203-8,685 -8,825 -9,168 -9,266 -9,650
BMTR 2130TP UP MAX NORMAL2,269range1,920-1,980 -2,094 -2,200 -2,269 -2,618
BORN 144TP DOWN MAX NORMAL144range103-142 -144 -156 -164 -170
BRAU 177TP UP MAX NORMAL221range140-160 -170 -180 -187 -200
BRMS 232TP UP MAX NORMAL285range196-219 -221 -241 -245 -263
BSDE 1510TP UP MAX NORMAL1,898range1,280-1,440 -1,460 -1,600 -1,606 -1,752
BUMI 318TP UP MAX NORMAL407range270-303 -313 -337 -344 -376
BWPT 1360TP UP MAX NORMAL1,710range1,192-1,315 -1,341 -1,447 -1,490 -1,578
CFIN 417TP DOWN MAX NORMAL301range344-387 -400 -430 -440 -480
CMNP 3130TP DOWN MAX NORMAL2,380range2,720-2,950 -3,060 -3,245 -3,400 -3,540
CNKO 245TP UP MAX NORMAL315range193-220 -242 -248 -266 -275
COWL 525TP UP MAX NORMAL642range0-0 -494 -543 -593 -642
CPGT 251TP DOWN MAX NORMAL196range210-224 -231 -252 -273 -280
CPIN 4170TP DOWN MAX NORMAL2,972range3,396-3,821 -3,840 -4,224 -4,245 -4,608
CTRA 970TP DOWN MAX NORMAL753range875-954 -968 -1,034 -1,075 -1,193
CTRP 735TP UP MAX NORMAL923range624-702 -710 -780 -781 -852
CTRS 2010TP DOWN MAX NORMAL1,498range1,712-1,910 -1,926 -2,101 -2,140 -2,292
DGIK 156TP DOWN MAX NORMAL118range135-146 -152 -160 -169 -173
DILD 348TP DOWN MAX NORMAL251range302-322 -332 -358 -362 -393
DKFT 397TP DOWN MAX NORMAL298range340-363 -383 -399 -425 -436
DOID 102TP UP MAX NORMAL129range90-99 -101 -109 -112 -119
DSNG 2450TP DOWN MAX NORMAL1,890range2,160-2,310 -2,430 -2,541 -2,700 -2,772
ELSA 431TP UP MAX NORMAL490range0-377 -415 -452 -490 -566
ENRG 90TP DOWN MAX NORMAL73range83-83 -90 -94 -104 -104
ERAA 1490TP DOWN MAX NORMAL1,068range1,285-1,373 -1,414 -1,525 -1,542 -1,671
EXCL 4485TP UP MAX NORMAL5,590range3,180-3,975 -4,300 -4,505 -4,730 -4,770
FREN 69TP DOWN MAX NORMAL53range62-68 -68 -76 -78 -94
GGRM 47350TP DOWN MAX NORMAL41,225range43,650-45,649 -46,075 -47,823 -48,500 -49,996
GIAA 479TP DOWN MAX NORMAL354range404-455 -470 -505 -517 -564
GJTL 2150TP UP MAX NORMAL2,724range1,856-2,088 -2,095 -2,305 -2,320 -2,514
GZCO 115TP UP MAX NORMAL135range104-111 -114 -123 -125 -135
HEXA 3870TP DOWN MAX NORMAL2,765range3,350-3,555 -3,685 -3,950 -4,020 -4,355
HRUM 2360TP UP MAX NORMAL3,003range1,980-2,228 -2,310 -2,475 -2,541 -2,772
IATA 94TP DOWN MAX NORMAL76range76-82 -86 -95 -97 -108
ICBP 11125TP UP MAX NORMAL12,248range10,530-10,650 -11,115 -11,183 -11,700 -11,715
INAF 166TP DOWN MAX NORMAL127range145-151 -163 -166 -181 -181
INCO 2420TP DOWN MAX NORMAL1,855range2,120-2,230 -2,385 -2,453 -2,650 -2,676
INDF 7150TP UP MAX NORMAL7,935range6,615-6,900 -6,983 -7,245 -7,350 -7,590
INDY 555TP DOWN MAX NORMAL410range468-520 -527 -572 -585 -624
INKP 1360TP UP MAX NORMAL1,742range1,132-1,274 -1,340 -1,415 -1,474 -1,608
INTP 22000TP UP MAX NORMAL24,351range20,565-21,175 -21,708 -22,234 -22,850 -23,293
ISAT 4000TP UP MAX NORMAL5,142range3,420-3,848 -3,955 -4,275 -4,351 -4,746
ISSP 169TP DOWN MAX NORMAL134range141-154 -155 -169 -173 -183
ITMG 25400TP UP MAX NORMAL28,865range21,413-24,268 -25,100 -25,695 -26,355 -27,123
JPFA 1580TP DOWN MAX NORMAL1,169range1,350-1,485 -1,503 -1,620 -1,670 -1,755
JSMR 5375TP DOWN MAX NORMAL4,696range4,973-4,975 -5,249 -5,473 -5,525 -5,970
KAEF 730TP DOWN MAX NORMAL557range636-665 -716 -732 -795 -798
KIJA 215TP DOWN MAX NORMAL165range188-196 -212 -216 -235 -235
KKGI 1695TP UP MAX NORMAL2,165range1,448-1,629 -1,665 -1,810 -1,832 -1,998
KLBF 1430TP UP MAX NORMAL1,807range1,184-1,332 -1,390 -1,480 -1,529 -1,668
KRAH 312TP DOWN MAX NORMAL228range270-293 -297 -324 -325 -351
KRAS 489TP UP MAX NORMAL625range404-455 -481 -505 -529 -577
KREN 390TP UP MAX NORMAL477range0-0 -367 -404 -440 -477
LCGP 449TP DOWN MAX NORMAL328range384-421 -443 -468 -531 -0
LPCK 7175TP DOWN MAX NORMAL6,503range6,600-6,885 -6,930 -7,260 -7,268 -7,590
LPKR 935TP UP MAX NORMAL1,190range768-864 -915 -960 -1,007 -1,098
LPLI 489TP DOWN MAX NORMAL364range416-468 -485 -520 -534 -582
LPPF 13100TP DOWN MAX NORMAL12,070range12,070-12,626 -12,780 -13,228 -13,490 -13,829
LPPS 200TP UP MAX NORMAL255range167-188 -196 -209 -216 -235
LSIP 2050TP UP MAX NORMAL2,483range1,768-1,910 -2,020 -2,101 -2,273 -2,292
MAIN 3605TP UP MAX NORMAL4,355range3,060-3,350 -3,443 -3,685 -3,825 -4,020
MAPI 6750TP DOWN MAX NORMAL5,993range6,345-6,463 -6,698 -6,756 -7,050 -7,344
MEDC 2550TP DOWN MAX NORMAL1,810range2,068-2,327 -2,470 -2,585 -2,717 -2,964
META 250TP UP MAX NORMAL313range220-241 -248 -265 -275 -289
MLPL 440TP DOWN MAX NORMAL324range370-417 -426 -463 -469 -511
MNCN 2490TP DOWN MAX NORMAL1,775range2,260-2,282 -2,486 -2,535 -2,712 -2,938
MPMX 1180TP UP MAX NORMAL1,495range1,036-1,150 -1,166 -1,265 -1,295 -1,380
MPPA 2145TP UP MAX NORMAL2,639range1,764-1,985 -2,030 -2,205 -2,233 -2,436
MSKY 2110TP UP MAX NORMAL2,438range1,875-1,920 -2,063 -2,160 -2,250 -2,400
MTDL 305TP DOWN MAX NORMAL238range238-272 -280 -306 -308 -336
MYRX 585TP UP MAX NORMAL735range492-554 -565 -615 -622 -678
NRCA 755TP DOWN MAX NORMAL557range645-710 -716 -774 -795 -839
PBRX 399TP UP MAX NORMAL485range322-368 -373 -410 -414 -448
PGAS 4940TP UP MAX NORMAL6,247range4,568-4,805 -4,821 -5,075 -5,286 -5,766
PKPK 92TP DOWN MAX NORMAL74range82-84 -90 -95 -98 -105
PNBN 815TP DOWN MAX NORMAL588range750-756 -813 -840 -938 -1,125
PNBS115TP DOWN MAX NORMAL85range104-109 -113 -121 -131 -157
PNLF 258TP DOWN MAX NORMAL189range231-243 -252 -270 -273 -315
PTBA 9350TP UP MAX NORMAL10,523range8,775-9,150 -9,263 -9,608 -9,750 -10,065
PTPP 1420TP UP MAX NORMAL1,755range1,172-1,319 -1,350 -1,465 -1,485 -1,620
PTRO 1465TP DOWN MAX NORMAL1,078range1,290-1,386 -1,419 -1,540 -1,548 -1,677
PWON 326TP UP MAX NORMAL408range284-314 -320 -345 -355 -377
RALS 1425TP UP MAX NORMAL1,716range1,160-1,305 -1,320 -1,450 -1,452 -1,584
RANC 650TP DOWN MAX NORMAL494range590-635 -649 -705 -708 -767
ROTI 1155TP DOWN MAX NORMAL854range976-1,090 -1,098 -1,199 -1,220 -1,308
SCMA 2810TP UP MAX NORMAL3,133range2,410-2,651 -2,678 -2,892 -2,975 -3,133
SGRO 1880TP UP MAX NORMAL2,334range1,524-1,715 -1,795 -1,905 -1,975 -2,154
SIDO895TP UP MAX NORMAL1,112range764-855 -860 -941 -955 -1,026
SILO 10475UP ABNORMAL10,408range9,945-9,955 -10,408 -10,498 -11,050 -11,313
SIMP 835TP UP MAX NORMAL949range730-801 -803 -876 -890 -949
SMBR 371TP UP MAX NORMAL464range328-357 -369 -393 -410 -428
SMCB 2480TP UP MAX NORMAL2,860range2,200-2,260 -2,420 -2,543 -2,640 -2,825
SMGR 14700TP UP MAX NORMAL16,503range13,748-14,350 -14,511 -15,068 -15,275 -15,785
SMRA 990TP DOWN MAX NORMAL760range868-965 -977 -1,062 -1,085 -1,158
SRIL 250TP DOWN MAX NORMAL212range212-241 -242 -265 -273 -289
SSIA 790TP DOWN MAX NORMAL599range710-770 -774 -839 -855 -968
SSMS995TP UP MAX NORMAL1,014range780-858 -936 -1,014 -1,170 -1,404
SUGI 455TP DOWN MAX NORMAL342range390-439 -444 -488 -488 -533
TAXI 1560TP DOWN MAX NORMAL1,267range1,390-1,448 -1,529 -1,629 -1,668 -1,807
TBIG 6100TP DOWN MAX NORMAL5,525range5,525-5,850 -5,900 -6,175 -6,195 -6,490
TBLA 450TP DOWN MAX NORMAL348range398-430 -447 -473 -497 -516
TELE 730TP DOWN MAX NORMAL525range600-675 -715 -750 -787 -858
TINS 1650TP UP MAX NORMAL1,866range1,435-1,579 -1,602 -1,722 -1,780 -1,866
TLKM 2300TP DOWN MAX NORMAL1,694range1,936-2,178 -2,250 -2,420 -2,475 -2,700
TMPI 467TP UP MAX NORMAL571range385-439 -440 -483 -495 -527
TOTL 745TP DOWN MAX NORMAL585range585-668 -695 -752 -765 -834
TRAM 1745TP DOWN MAX NORMAL1,236range1,570-1,589 -1,727 -1,765 -1,884 -2,041
TRIS 374TP DOWN MAX NORMAL284range330-363 -365 -396 -405 -429
ULTJ 4500TP UP MAX NORMAL5,720range3,992-4,400 -4,491 -4,840 -4,990 -5,280
UNSP 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
UNTR 18850TP UP MAX NORMAL21,045range15,900-18,020 -18,300 -19,080 -19,215 -20,130
UNVR 28275TP UP MAX NORMAL31,654range25,898-27,336 -27,525 -28,775 -28,901 -30,278
VIVA 338TP UP MAX NORMAL402range291-309 -332 -340 -371 -374
WIIM 820TP UP MAX NORMAL878range742-743 -810 -848 -878 -954
WIKA 2155TP UP MAX NORMAL2,503range1,925-2,000 -2,118 -2,250 -2,310 -2,500
WSKT 660TP DOWN MAX NORMAL483range606-621 -657 -690 -758 -909
IHSG4584.205TP DOWN MAX NORMAL4,455range4,455-4,479 -4,525 -4,595 -4,608 -4,665

Tidak ada komentar:

Posting Komentar