LIST TP/S-R 20100915

AALI 20,700 TP UP MAX NORMAL 22,598 range 19,650 - 20,615 - 20,633 - 21,615 - 21,700 - 22,598
ADHI 780 TP UP MAX NORMAL 923 range 0 - 0 - 710 - 781 - 852 - 923
ADMG 182 TP UP MAX NORMAL 204 range 0 - 157 - 173 - 188 - 204 - 236
ADRO 1,940 TP UP MAX NORMAL 2,288 range 1,760 - 1,913 - 1,936 - 2,112 - 2,125 - 2,288
AGRO 184 TP DOWN MAX NORMAL 144 range 155 - 164 - 171 - 185 - 186 - 202
AISA 600 TP UP MAX NORMAL 689 range 530 - 583 - 594 - 636 - 660 - 689
AKRA 1,320 TP UP MAX NORMAL 1,586 range 1,120 - 1,220 - 1,260 - 1,342 - 1,400 - 1,464
ANTM 2,125 TP UP MAX NORMAL 2,633 range 1,780 - 2,003 - 2,025 - 2,225 - 2,228 - 2,430
ASGR 465 TP UP MAX NORMAL 546 range 420 - 446 - 462 - 495 - 504 - 546
ASIA 111 TP DOWN MAX NORMAL 95 range 95 - 103 - 109 - 113 - 122 - 124
ASII 53,500 TP UP MAX NORMAL 54,280 range 47,200 - 49,560 - 51,920 - 54,280 - 59,000 - 66,080
ASRI 193 TP UP MAX NORMAL 230 range 158 - 177 - 177 - 195 - 197 - 212
AUTO 17,500 TP UP MAX NORMAL 19,320 range 16,515 - 16,800 - 17,433 - 17,640 - 18,350 - 18,480
BBCA 6,050 TP UP MAX NORMAL 6,613 range 5,750 - 5,843 - 6,038 - 6,150 - 6,325 - 6,613
BBKP 690 TP DOWN MAX NORMAL 546 range 546 - 624 - 630 - 693 - 702 - 756
BBNI 3,675 TP UP MAX NORMAL 4,355 range 0 - 0 - 3,350 - 3,685 - 4,020 - 4,355
BBRI 9,550 TP UP MAX NORMAL 10,638 range 8,865 - 9,250 - 9,358 - 9,713 - 9,850 - 10,175
BBTN 1,810 TP DOWN MAX NORMAL 1,295 range 1,480 - 1,665 - 1,750 - 1,850 - 1,925 - 2,100
BDMN 5,600 TP UP MAX NORMAL 5,980 range 5,220 - 5,460 - 5,510 - 5,720 - 5,800 - 5,980
BHIT 117 TP UP MAX NORMAL 131 range 101 - 111 - 114 - 121 - 129 - 131
BIPI 105 TP DOWN MAX NORMAL 79 range 90 - 101 - 102 - 111 - 113 - 121
BISI 1,960 TP DOWN MAX NORMAL 1,470 range 1,700 - 1,870 - 1,890 - 2,040 - 2,100 - 2,210
BJBR 1,350 TP UP MAX NORMAL 1,638 range 1,104 - 1,242 - 1,260 - 1,380 - 1,386 - 1,512
BKDP 101 TP DOWN MAX NORMAL 82 range 82 - 94 - 98 - 105 - 108 - 117
BKSL 104 TP UP MAX NORMAL 129 range 90 - 99 - 101 - 109 - 112 - 119
BLTA 240 TP UP MAX NORMAL 299 range 212 - 230 - 239 - 253 - 265 - 276
BMRI 6,300 TP UP MAX NORMAL 6,555 range 5,700 - 5,985 - 6,270 - 6,555 - 7,125 - 7,980
BMTR 405 UP ABNORMAL 397 range 366 - 396 - 397 - 440 - 458 - 549
BNBR 50 TP DOWN MAX NORMAL 38 range 38 - 43 - 49 - 54 - 55 - 60
BNGA 1,150 TP DOWN MAX NORMAL 896 range 896 - 1,024 - 1,080 - 1,152 - 1,188 - 1,280
BNLI 1,710 TP UP MAX NORMAL 1,898 range 0 - 1,460 - 1,606 - 1,752 - 1,898 - 2,190
BRNA 1,160 TP UP MAX NORMAL 1,261 range 0 - 970 - 1,067 - 1,164 - 1,261 - 1,455
BRPT 1,120 TP UP MAX NORMAL 1,365 range 944 - 1,050 - 1,062 - 1,155 - 1,180 - 1,260
BSDE 830 TP UP MAX NORMAL 1,027 range 688 - 774 - 790 - 860 - 869 - 948
BTEK 580 TP UP MAX NORMAL 702 range 512 - 540 - 576 - 594 - 640 - 648
BTEL 183 TP UP MAX NORMAL 192 range 148 - 163 - 178 - 186 - 192 - 212
BTON 305 TP DOWN MAX NORMAL 238 range 265 - 272 - 292 - 306 - 318 - 340
BUMI 1,720 TP UP MAX NORMAL 2,145 range 1,496 - 1,650 - 1,683 - 1,815 - 1,870 - 1,980
BUVA 405 TP DOWN MAX NORMAL 301 range 344 - 358 - 387 - 413 - 430 - 495
BWPT 850 TP UP MAX NORMAL 1,053 range 630 - 720 - 810 - 891 - 900 - 972
CFIN 320 TP UP MAX NORMAL 371 range 285 - 293 - 314 - 325 - 342 - 371
CMNP 900 TP UP MAX NORMAL 1,118 range 749 - 856 - 860 - 946 - 963 - 1,032
CNKO 155 TP UP MAX NORMAL 198 range 130 - 147 - 152 - 163 - 167 - 182
COWL 100 TP UP MAX NORMAL 121 range 83 - 93 - 94 - 102 - 106 - 112
CPIN 6,400 TP DOWN MAX NORMAL 5,610 range 5,915 - 5,940 - 6,270 - 6,600 - 6,825 - 8,190
CTRA 330 TP UP MAX NORMAL 423 range 259 - 296 - 325 - 333 - 358 - 370
CTRP 310 TP DOWN MAX NORMAL 256 range 256 - 292 - 305 - 329 - 336 - 365
CTRS 570 TP DOWN MAX NORMAL 427 range 488 - 549 - 560 - 610 - 616 - 672
DAVO 79 TP UP MAX NORMAL 96 range 68 - 74 - 77 - 81 - 85 - 89
DEWA 60 TP DOWN MAX NORMAL 49 range 50 - 55 - 56 - 63 - 65 - 70
DGIK 82 TP DOWN MAX NORMAL 61 range 70 - 78 - 80 - 87 - 88 - 96
DOID 790 TP UP MAX NORMAL 1,001 range 630 - 720 - 770 - 810 - 847 - 900
EKAD 225 TP UP MAX NORMAL 260 range 175 - 200 - 220 - 240 - 250 - 260
ELSA 300 TP UP MAX NORMAL 371 range 245 - 280 - 285 - 314 - 315 - 342
ELTY 116 TP UP MAX NORMAL 143 range 100 - 110 - 113 - 121 - 125 - 132
ENRG 89 TP UP MAX NORMAL 113 range 73 - 83 - 87 - 94 - 96 - 104
FPNI 120 TP UP MAX NORMAL 131 range 101 - 111 - 111 - 121 - 125 - 131
GDST 114 TP UP MAX NORMAL 138 range 94 - 105 - 106 - 117 - 117 - 127
GGRM 45,000 TP DOWN MAX NORMAL 40,800 range 42,075 - 43,200 - 43,988 - 45,600 - 47,813 - 48,000
GJTL 1,780 TP UP MAX NORMAL 2,210 range 1,472 - 1,656 - 1,700 - 1,840 - 1,870 - 2,040
GOLD 450 TP UP MAX NORMAL 566 range 295 - 413 - 435 - 472 - 479 - 522
GREN 240 TP UP MAX NORMAL 280 range 178 - 215 - 237 - 249 - 258 - 280
GZCO 370 TP UP MAX NORMAL 455 range 308 - 347 - 350 - 385 - 420 - 455
HEXA 5,150 TP DOWN MAX NORMAL 4,590 range 4,860 - 5,050 - 5,130 - 5,303 - 5,400 - 5,555
HMSP 21,550 TP UP MAX NORMAL 22,310 range 19,400 - 20,370 - 21,340 - 22,310 - 24,250 - 27,160
INAF 83 TP DOWN MAX NORMAL 62 range 70 - 76 - 79 - 84 - 88 - 91
INCO 4,325 TP UP MAX NORMAL 5,363 range 3,560 - 4,005 - 4,125 - 4,450 - 4,538 - 4,950
INDF 4,875 TP UP MAX NORMAL 5,785 range 0 - 0 - 4,450 - 4,895 - 5,340 - 5,785
INDY 3,250 TP UP MAX NORMAL 4,095 range 2,780 - 3,128 - 3,150 - 3,465 - 3,475 - 3,780
INKP 2,325 TP UP MAX NORMAL 2,548 range 1,960 - 2,156 - 2,205 - 2,352 - 2,450 - 2,548
INTP 18,400 TP DOWN MAX NORMAL 16,448 range 17,415 - 17,600 - 18,383 - 18,480 - 19,350 - 19,360
IPOL 200 TP UP MAX NORMAL 251 range 158 - 180 - 193 - 203 - 212 - 225
ISAT 5,150 TP UP MAX NORMAL 5,623 range 4,325 - 4,613 - 4,758 - 5,190 - 5,228 - 5,535
ITMG 38,200 TP UP MAX NORMAL 42,033 range 34,850 - 36,550 - 36,900 - 38,378 - 38,950 - 40,205
JPFA 3,075 TP UP MAX NORMAL 3,185 range 2,450 - 2,695 - 2,940 - 3,185 - 3,675 - 4,410
JPRS 430 TP UP MAX NORMAL 501 range 325 - 385 - 424 - 455 - 462 - 501
JSMR 3,075 TP DOWN MAX NORMAL 2,240 range 2,560 - 2,850 - 2,880 - 3,135 - 3,200 - 3,420
KAEF 133 TP UP MAX NORMAL 163 range 111 - 125 - 125 - 138 - 139 - 150
KARK 94 TP UP MAX NORMAL 113 range 78 - 87 - 90 - 96 - 101 - 104
KIJA 118 TP DOWN MAX NORMAL 88 range 108 - 113 - 117 - 126 - 135 - 162
KLBF 2,425 TP UP MAX NORMAL 2,990 range 2,040 - 2,295 - 2,300 - 2,530 - 2,550 - 2,760
LPKR 500 TP UP MAX NORMAL 611 range 424 - 470 - 477 - 517 - 530 - 564
LSIP 9,750 TP UP MAX NORMAL 10,580 range 9,200 - 9,453 - 9,660 - 9,950 - 10,120 - 10,580
MAPI 1,460 TP DOWN MAX NORMAL 1,134 range 1,296 - 1,404 - 1,458 - 1,620 - 1,944 - 0
MASA 280 TP DOWN MAX NORMAL 207 range 245 - 266 - 270 - 294 - 295 - 319
MDLN 215 TP DOWN MAX NORMAL 207 range 156 - 180 - 207 - 216 - 236 - 266
MEDC 3,050 TP DOWN MAX NORMAL 2,415 range 2,415 - 2,760 - 2,875 - 3,105 - 3,163 - 3,450
META 149 TP DOWN MAX NORMAL 111 range 132 - 142 - 143 - 158 - 165 - 198
MIRA 270 TP UP MAX NORMAL 338 range 221 - 252 - 260 - 284 - 286 - 312
MITI 53 TP UP MAX NORMAL 66 range 43 - 49 - 51 - 55 - 56 - 61
MLPL 97 TP UP MAX NORMAL 122 range 83 - 94 - 94 - 103 - 104 - 113
MNCN 390 UP ABNORMAL 358 range 330 - 348 - 358 - 392 - 413 - 435
MPPA 940 TP UP MAX NORMAL 1,170 range 808 - 900 - 909 - 990 - 1,010 - 1,080
MYOR 10,650 UP ABNORMAL 9,890 range 9,030 - 9,460 - 9,890 - 10,750 - 12,040 - 0
MYRX 80 TP UP MAX NORMAL 99 range 64 - 74 - 76 - 83 - 84 - 91
MYRXP 62 TP UP MAX NORMAL 73 range 56 - 58 - 62 - 65 - 67 - 72
NIKL 305 TP DOWN MAX NORMAL 224 range 256 - 288 - 300 - 320 - 330 - 360
OKAS 345 TP DOWN MAX NORMAL 256 range 303 - 329 - 330 - 358 - 365 - 413
PBRX 810 TP UP MAX NORMAL 962 range 664 - 740 - 747 - 814 - 830 - 888
PGAS 3,850 TP UP MAX NORMAL 4,843 range 3,240 - 3,645 - 3,725 - 4,050 - 4,098 - 4,470
PNBN 1,130 TP UP MAX NORMAL 1,404 range 889 - 1,016 - 1,080 - 1,143 - 1,188 - 1,270
PNLF 169 TP UP MAX NORMAL 208 range 149 - 160 - 167 - 176 - 186 - 192
POLY 119 TP UP MAX NORMAL 152 range 99 - 112 - 117 - 124 - 129 - 140
PTBA 18,450 TP UP MAX NORMAL 19,838 range 17,415 - 18,113 - 18,383 - 18,975 - 19,350 - 19,838
PTPP 830 TP UP MAX NORMAL 988 range 0 - 0 - 760 - 836 - 912 - 988
PWON 810 TP DOWN MAX NORMAL 602 range 726 - 774 - 792 - 858 - 860 - 990
RAJA 790 TP UP MAX NORMAL 1,001 range 623 - 712 - 770 - 801 - 847 - 890
ROTI 2,275 TP UP MAX NORMAL 2,509 range 0 - 1,930 - 2,123 - 2,316 - 2,509 - 2,895
SDRA 275 TP UP MAX NORMAL 345 range 228 - 257 - 265 - 285 - 292 - 318
SGRO 2,800 TP UP MAX NORMAL 3,445 range 2,300 - 2,588 - 2,650 - 2,875 - 2,915 - 3,180
SHID 980 UP ABNORMAL 949 range 803 - 876 - 949 - 1,095 - 1,314 - 0
SIPD 54 TP UP MAX NORMAL 68 range 45 - 50 - 52 - 56 - 57 - 62
SMCB 2,300 TP UP MAX NORMAL 2,893 range 1,940 - 2,183 - 2,225 - 2,425 - 2,448 - 2,670
SMGR 8,850 TP DOWN MAX NORMAL 7,693 range 8,145 - 8,598 - 8,600 - 9,030 - 9,050 - 9,460
SMRA 950 TP DOWN MAX NORMAL 693 range 792 - 880 - 891 - 968 - 990 - 1,056
SOBI 2,350 TP UP MAX NORMAL 2,958 range 1,940 - 2,183 - 2,275 - 2,425 - 2,503 - 2,730
SRSN 63 TP DOWN MAX NORMAL 47 range 55 - 60 - 60 - 65 - 67 - 75
SULI 104 TP UP MAX NORMAL 129 range 89 - 99 - 102 - 109 - 114 - 119
TBLA 370 TP UP MAX NORMAL 468 range 304 - 342 - 360 - 380 - 396 - 432
TINS 2,425 TP DOWN MAX NORMAL 1,733 range 1,980 - 2,228 - 2,300 - 2,475 - 2,530 - 2,760
TIRT 77 TP UP MAX NORMAL 98 range 23 - 57 - 75 - 80 - 83 - 90
TLKM 9,000 TP DOWN MAX NORMAL 7,778 range 8,500 - 8,693 - 8,925 - 9,150 - 9,350 - 9,775
TMPI 154 TP DOWN MAX NORMAL 113 range 130 - 146 - 150 - 162 - 165 - 180
TOTL 230 TP UP MAX NORMAL 260 range 200 - 216 - 220 - 240 - 243 - 260
TRAM 550 TP DOWN MAX NORMAL 406 range 495 - 522 - 540 - 580 - 585 - 675
TRIL 64 TP UP MAX NORMAL 81 range 42 - 58 - 62 - 66 - 68 - 74
TRUB 74 TP UP MAX NORMAL 92 range 66 - 71 - 74 - 78 - 82 - 85
TSPC 1,610 TP UP MAX NORMAL 1,703 range 1,310 - 1,441 - 1,572 - 1,703 - 1,965 - 2,358
TURI 700 TP UP MAX NORMAL 858 range 584 - 657 - 660 - 726 - 730 - 792
ULTJ 950 UP ABNORMAL 871 range 737 - 804 - 871 - 1,005 - 1,206 - 0
UNSP 280 TP UP MAX NORMAL 345 range 248 - 265 - 279 - 292 - 310 - 318
UNTR 19,600 TP UP MAX NORMAL 20,988 range 18,250 - 19,048 - 19,163 - 20,050 - 20,075 - 20,988
UNVR 16,400 TP UP MAX NORMAL 18,343 range 15,435 - 15,950 - 16,293 - 16,748 - 17,150 - 17,545
VRNA 90 TP UP MAX NORMAL 111 range 57 - 80 - 85 - 91 - 94 - 102
WIKA 600 TP UP MAX NORMAL 741 range 504 - 567 - 570 - 627 - 630 - 684
IHSG 3230.89 UP ABNORMAL 3,196 range 3103.92 - 3149.79 - 3195.66 - 3287.40 - 3425.02 - 0.00