LIST TP/S-R 20100927

AALI 21,900 TP UP MAX NORMAL 22,598 range 20,633 - 21,615 - 21,690 - 22,598 - 22,895 - 24,100
ADHI 960 TP DOWN MAX NORMAL 714 range 852 - 918 - 923 - 1,020 - 1,065 - 1,278
ADMG 215 TP DOWN MAX NORMAL 165 range 188 - 204 - 212 - 235 - 236 - 283
ADRO 2,025 TP DOWN MAX NORMAL 1,505 range 1,760 - 1,935 - 1,936 - 2,112 - 2,150 - 2,288
AGRO 182 TP DOWN MAX NORMAL 144 range 155 - 164 - 171 - 185 - 186 - 202
AISA 570 TP DOWN MAX NORMAL 448 range 448 - 512 - 530 - 576 - 583 - 636
AKRA 1,400 TP DOWN MAX NORMAL 1,036 range 1,220 - 1,332 - 1,342 - 1,464 - 1,480 - 1,586
ANTM 2,275 TP DOWN MAX NORMAL 1,680 range 2,025 - 2,160 - 2,228 - 2,400 - 2,430 - 2,633
ASGR 500 TP DOWN MAX NORMAL 364 range 420 - 462 - 468 - 504 - 520 - 546
ASIA 113 TP DOWN MAX NORMAL 95 range 95 - 103 - 109 - 113 - 122 - 124
ASII 56,000 TP DOWN MAX NORMAL 51,638 range 51,920 - 54,280 - 54,675 - 57,713 - 59,000 - 60,750
ASRI 192 TP DOWN MAX NORMAL 144 range 164 - 177 - 185 - 195 - 205 - 212
AUTO 17,900 TP UP MAX NORMAL 20,125 range 16,290 - 17,195 - 17,500 - 18,100 - 18,375 - 19,250
BBCA 6,500 TP UP MAX NORMAL 7,130 range 6,030 - 6,200 - 6,365 - 6,510 - 6,700 - 6,820
BBKP 730 TP DOWN MAX NORMAL 546 range 624 - 670 - 702 - 737 - 780 - 804
BBNI 3,725 TP DOWN MAX NORMAL 2,800 range 3,350 - 3,600 - 3,685 - 4,000 - 4,020 - 4,355
BBRI 10,000 TP DOWN MAX NORMAL 9,180 range 9,250 - 9,713 - 9,720 - 10,175 - 10,260 - 10,638
BBTN 1,830 TP DOWN MAX NORMAL 1,344 range 1,536 - 1,728 - 1,810 - 1,920 - 1,991 - 2,172
BDMN 5,700 TP DOWN MAX NORMAL 5,058 range 5,355 - 5,500 - 5,653 - 5,775 - 5,950 - 6,050
BHIT 114 TP DOWN MAX NORMAL 88 range 101 - 111 - 113 - 121 - 125 - 131
BIPI 114 TP DOWN MAX NORMAL 87 range 103 - 112 - 113 - 124 - 124 - 134
BISI 2,450 TP DOWN MAX NORMAL 1,925 range 2,123 - 2,200 - 2,316 - 2,475 - 2,509 - 2,750
BJBR 1,510 TP UP MAX NORMAL 1,807 range 0 - 0 - 1,390 - 1,529 - 1,668 - 1,807
BKDP 106 TP DOWN MAX NORMAL 79 range 90 - 100 - 102 - 110 - 113 - 120
BKSL 121 TP DOWN MAX NORMAL 88 range 109 - 113 - 119 - 125 - 129 - 149
BLTA 275 TP UP MAX NORMAL 299 range 230 - 245 - 253 - 276 - 280 - 299
BMRI 6,600 TP UP MAX NORMAL 7,073 range 6,150 - 6,255 - 6,458 - 6,603 - 6,765 - 6,950
BMTR 395 TP UP MAX NORMAL 475 range 328 - 365 - 369 - 402 - 410 - 438
BNBR 59 TP DOWN MAX NORMAL 44 range 50 - 55 - 57 - 60 - 63 - 65
BNGA 1,210 TP UP MAX NORMAL 1,456 range 1,008 - 1,120 - 1,134 - 1,232 - 1,260 - 1,344
BNLI 1,940 TP DOWN MAX NORMAL 1,400 range 1,752 - 1,800 - 1,898 - 2,000 - 2,190 - 2,628
BRNA 1,190 TP UP MAX NORMAL 1,261 range 970 - 1,067 - 1,164 - 1,261 - 1,455 - 1,746
BRPT 1,240 TP UP MAX NORMAL 1,469 range 1,096 - 1,130 - 1,233 - 1,243 - 1,356 - 1,370
BSDE 860 TP UP MAX NORMAL 1,027 range 752 - 790 - 846 - 869 - 940 - 948
BTEK 530 TP DOWN MAX NORMAL 448 range 480 - 512 - 520 - 576 - 600 - 640
BTEL 225 TP DOWN MAX NORMAL 161 range 192 - 207 - 222 - 230 - 266 - 0
BTON 320 TP DOWN MAX NORMAL 249 range 284 - 300 - 320 - 330 - 355 - 360
BUMI 2,250 TP DOWN MAX NORMAL 1,575 range 1,980 - 2,025 - 2,145 - 2,475 - 2,970 - 0
BUVA 480 TP DOWN MAX NORMAL 378 range 429 - 432 - 468 - 486 - 507 - 540
BWPT 880 TP DOWN MAX NORMAL 651 range 744 - 830 - 837 - 913 - 930 - 996
CFIN 345 TP UP MAX NORMAL 410 range 0 - 0 - 315 - 347 - 378 - 410
CMNP 1,010 TP DOWN MAX NORMAL 749 range 860 - 946 - 963 - 1,032 - 1,070 - 1,118
CNKO 155 TP DOWN MAX NORMAL 116 range 133 - 149 - 152 - 166 - 167 - 182
COWL 103 TP DOWN MAX NORMAL 79 range 93 - 102 - 102 - 112 - 113 - 121
CPIN 7,850 TP DOWN MAX NORMAL 7,353 range 7,353 - 7,500 - 7,785 - 8,218 - 8,400 - 8,650
CTRA 350 TP DOWN MAX NORMAL 266 range 304 - 325 - 342 - 358 - 380 - 390
CTRP 355 TP UP MAX NORMAL 423 range 0 - 0 - 325 - 358 - 390 - 423
CTRS 600 TP UP MAX NORMAL 741 range 375 - 525 - 570 - 627 - 675 - 684
CTTH 74 TP UP MAX NORMAL 90 range 47 - 65 - 69 - 74 - 76 - 83
DAVO 77 TP DOWN MAX NORMAL 56 range 64 - 72 - 74 - 80 - 81 - 89
DEWA 78 TP DOWN MAX NORMAL 60 range 70 - 75 - 77 - 85 - 87 - 104
DGIK 88 TP DOWN MAX NORMAL 65 range 74 - 80 - 84 - 93 - 96 - 104
DOID 970 TP UP MAX NORMAL 1,001 range 856 - 924 - 963 - 1,001 - 1,070 - 1,155
EKAD 235 TP DOWN MAX NORMAL 175 range 200 - 220 - 225 - 240 - 250 - 260
ELSA 355 TP DOWN MAX NORMAL 273 range 314 - 342 - 351 - 371 - 390 - 428
ELTY 163 DOWN ABNORMAL 165 range 121 - 132 - 143 - 165 - 165 - 188
ENRG 123 UP ABNORMAL 113 range 104 - 112 - 113 - 126 - 131 - 140
GDST 123 TP DOWN MAX NORMAL 90 range 106 - 115 - 117 - 127 - 128 - 138
GGRM 47,200 TP DOWN MAX NORMAL 40,800 range 43,200 - 43,988 - 45,600 - 47,813 - 48,000 - 53,550
GJTL 1,970 TP DOWN MAX NORMAL 1,488 range 1,700 - 1,870 - 1,913 - 2,040 - 2,125 - 2,210
GREN 198 TP DOWN MAX NORMAL 189 range 177 - 189 - 195 - 212 - 216 - 230
GZCO 385 TP UP MAX NORMAL 455 range 328 - 350 - 369 - 410 - 420 - 455
HEXA 5,800 TP UP MAX NORMAL 6,325 range 5,500 - 5,775 - 5,795 - 6,050 - 6,100 - 6,325
HMSP 20,900 TP UP MAX NORMAL 22,943 range 19,755 - 19,950 - 20,853 - 20,948 - 21,945 - 21,950
INAF 87 TP DOWN MAX NORMAL 64 range 74 - 82 - 83 - 90 - 92 - 98
INCO 4,600 TP DOWN MAX NORMAL 3,325 range 4,125 - 4,275 - 4,538 - 4,750 - 4,950 - 5,363
INDF 5,450 TP UP MAX NORMAL 5,785 range 4,450 - 4,895 - 5,340 - 5,785 - 6,675 - 8,010
INDY 3,225 TP DOWN MAX NORMAL 2,345 range 2,750 - 3,015 - 3,025 - 3,300 - 3,350 - 3,575
INKP 2,275 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,200 - 2,205 - 2,420 - 2,450 - 2,640
INTP 18,700 TP DOWN MAX NORMAL 16,490 range 17,460 - 18,200 - 18,430 - 19,110 - 19,400 - 20,020
IPOL 198 TP DOWN MAX NORMAL 147 range 168 - 189 - 193 - 210 - 212 - 232
ISAT 5,200 TP DOWN MAX NORMAL 4,633 range 4,905 - 5,178 - 5,190 - 5,450 - 5,623 - 6,488
ITMG 39,800 TP UP MAX NORMAL 42,033 range 36,900 - 38,378 - 38,950 - 40,205 - 41,000 - 42,033
JPFA 3,875 TP DOWN MAX NORMAL 2,958 range 3,380 - 3,675 - 3,803 - 4,225 - 4,410 - 0
JPRS 435 TP DOWN MAX NORMAL 322 range 385 - 414 - 424 - 460 - 462 - 501
JSMR 3,100 TP DOWN MAX NORMAL 2,240 range 2,560 - 2,850 - 2,880 - 3,135 - 3,200 - 3,420
KAEF 170 UP ABNORMAL 163 range 150 - 158 - 163 - 176 - 188 - 225
KARK 93 TP DOWN MAX NORMAL 78 range 78 - 87 - 90 - 96 - 101 - 104
KIJA 132 TP UP MAX NORMAL 152 range 114 - 117 - 129 - 140 - 143 - 152
KLBF 2,575 TP UP MAX NORMAL 2,990 range 0 - 2,300 - 2,530 - 2,760 - 2,990 - 3,450
LPKR 590 TP UP MAX NORMAL 676 range 520 - 567 - 572 - 624 - 630 - 676
LSIP 10,300 TP UP MAX NORMAL 11,328 range 0 - 0 - 9,850 - 10,343 - 10,835 - 11,328
MAPI 1,710 TP UP MAX NORMAL 1,924 range 0 - 1,480 - 1,628 - 1,776 - 1,924 - 2,220
MASA 395 UP ABNORMAL 351 range 297 - 324 - 351 - 405 - 486 - 0
MDLN 210 TP DOWN MAX NORMAL 207 range 156 - 180 - 207 - 216 - 236 - 266
MEDC 3,175 TP DOWN MAX NORMAL 2,415 range 2,875 - 3,105 - 3,163 - 3,450 - 3,738 - 4,313
MIRA 260 TP DOWN MAX NORMAL 221 range 230 - 252 - 253 - 276 - 284 - 299
MITI 59 TP UP MAX NORMAL 66 range 51 - 56 - 56 - 61 - 63 - 66
MLPL 123 TP UP MAX NORMAL 124 range 95 - 105 - 114 - 124 - 135 - 143
MNCN 415 TP DOWN MAX NORMAL 305 range 370 - 392 - 407 - 435 - 444 - 481
MPPA 950 TP DOWN MAX NORMAL 693 range 792 - 891 - 900 - 990 - 1,080 - 1,170
MYOR 10,150 TP DOWN MAX NORMAL 9,435 range 9,460 - 9,890 - 9,990 - 10,545 - 10,750 - 11,100
MYRX 124 UP ABNORMAL 99 range 91 - 99 - 114 - 137 - 0 - 0
MYRXP 74 TP UP MAX NORMAL 78 range 60 - 66 - 72 - 78 - 90 - 108
NIKL 355 TP UP MAX NORMAL 436 range 288 - 324 - 335 - 360 - 369 - 402
OKAS 335 TP DOWN MAX NORMAL 259 range 303 - 330 - 333 - 358 - 370 - 413
PBRX 960 TP UP MAX NORMAL 1,157 range 0 - 0 - 890 - 979 - 1,068 - 1,157
PGAS 3,850 TP DOWN MAX NORMAL 2,870 range 3,280 - 3,690 - 3,725 - 4,098 - 4,100 - 4,470
PKPK 200 TP DOWN MAX NORMAL 151 range 172 - 190 - 194 - 209 - 215 - 228
PNBN 1,100 TP DOWN MAX NORMAL 833 range 952 - 1,071 - 1,080 - 1,188 - 1,190 - 1,296
PNLF 180 TP UP MAX NORMAL 226 range 146 - 164 - 174 - 182 - 191 - 209
POLY 120 TP DOWN MAX NORMAL 90 range 102 - 115 - 117 - 128 - 129 - 140
PTBA 19,900 TP UP MAX NORMAL 20,700 range 18,000 - 18,900 - 19,800 - 20,700 - 22,500 - 25,200
PTPP 960 TP DOWN MAX NORMAL 721 range 836 - 912 - 927 - 988 - 1,030 - 1,140
PWON 860 TP DOWN MAX NORMAL 637 range 728 - 790 - 819 - 869 - 910 - 948
RAJA 760 TP DOWN MAX NORMAL 581 range 664 - 747 - 756 - 830 - 0 - 0
ROTI 2,475 TP DOWN MAX NORMAL 2,205 range 2,205 - 2,225 - 2,448 - 2,520 - 2,670 - 2,835
SDRA 280 TP DOWN MAX NORMAL 214 range 244 - 265 - 275 - 292 - 305 - 318
SGRO 2,725 TP DOWN MAX NORMAL 1,978 range 2,260 - 2,543 - 2,650 - 2,825 - 2,915 - 3,180
SHID 970 TP DOWN MAX NORMAL 693 range 876 - 891 - 949 - 990 - 1,095 - 1,314
SIPD 54 TP DOWN MAX NORMAL 41 range 46 - 52 - 52 - 57 - 58 - 62
SMCB 2,350 TP DOWN MAX NORMAL 1,680 range 1,920 - 2,160 - 2,225 - 2,400 - 2,448 - 2,670
SMGR 9,500 TP DOWN MAX NORMAL 8,245 range 8,750 - 9,188 - 9,215 - 9,625 - 9,700 - 10,063
SMRA 1,000 TP DOWN MAX NORMAL 0 range 0 - 880 - 968 - 1,056 - 1,144 - 1,320
SMSM 1,070 TP DOWN MAX NORMAL 812 range 979 - 1,044 - 1,068 - 1,157 - 1,160 - 1,335
SOBI 2,825 TP DOWN MAX NORMAL 2,223 range 2,503 - 2,540 - 2,730 - 2,858 - 2,958 - 3,175
SRSN 64 TP DOWN MAX NORMAL 46 range 53 - 59 - 63 - 66 - 69 - 76
SULI 112 TP DOWN MAX NORMAL 83 range 99 - 106 - 109 - 118 - 119 - 129
TBLA 405 TP UP MAX NORMAL 494 range 343 - 380 - 392 - 418 - 441 - 456
TINS 2,800 TP DOWN MAX NORMAL 2,065 range 2,375 - 2,613 - 2,655 - 2,850 - 2,950 - 3,088
TIRT 79 TP UP MAX NORMAL 98 range 23 - 57 - 75 - 80 - 83 - 90
TLKM 8,900 TP DOWN MAX NORMAL 0 range 0 - 0 - 8,500 - 8,925 - 9,350 - 9,775
TMPI 215 TP DOWN MAX NORMAL 172 range 182 - 196 - 198 - 221 - 228 - 245
TOTL 260 TP DOWN MAX NORMAL 193 range 220 - 240 - 248 - 275 - 300 - 360
TRAM 610 TP DOWN MAX NORMAL 448 range 540 - 576 - 594 - 640 - 648 - 702
TRIL 69 TP DOWN MAX NORMAL 52 range 62 - 67 - 68 - 74 - 74 - 81
TRUB 85 TP DOWN MAX NORMAL 64 range 73 - 78 - 82 - 85 - 91 - 92
TSPC 1,700 TP DOWN MAX NORMAL 1,288 range 1,560 - 1,656 - 1,690 - 1,840 - 1,950 - 2,340
TURI 660 TP DOWN MAX NORMAL 497 range 568 - 630 - 639 - 693 - 710 - 756
ULTJ 1,570 UP ABNORMAL 1,118 range 1,118 - 1,290 - 1,548 - 0 - 0 - 0
UNSP 350 TP DOWN MAX NORMAL 280 range 318 - 320 - 345 - 360 - 398 - 400
UNTR 20,200 TP UP MAX NORMAL 22,310 range 18,765 - 19,400 - 19,808 - 20,370 - 20,850 - 21,340
UNVR 17,000 TP UP MAX NORMAL 18,400 range 16,000 - 16,065 - 16,800 - 17,010 - 17,600 - 17,955
VRNA 92 TP UP MAX NORMAL 116 range 80 - 89 - 91 - 98 - 103 - 107
WIKA 690 TP UP MAX NORMAL 845 range 592 - 650 - 666 - 715 - 740 - 780
IHSG 3397.63 TP UP MAX NORMAL 3,462 range 0.00 - 3313.31 - 3363.01 - 3412.71 - 3462.41 - 3561.81