LIST TP/S-R 20100924

AALI 21,650 TP UP MAX NORMAL 22,598 range 20,485 - 20,633 - 21,615 - 21,690 - 22,598 - 22,895
ADHI 920 TP DOWN MAX NORMAL 714 range 816 - 852 - 918 - 923 - 1,020 - 1,065
ADMG 215 TP DOWN MAX NORMAL 165 range 188 - 204 - 212 - 235 - 236 - 283
ADRO 1,980 TP DOWN MAX NORMAL 1,505 range 1,760 - 1,935 - 1,936 - 2,112 - 2,150 - 2,288
AGRO 182 TP DOWN MAX NORMAL 144 range 155 - 164 - 171 - 185 - 186 - 202
AISA 550 TP DOWN MAX NORMAL 448 range 448 - 512 - 530 - 576 - 583 - 636
AKRA 1,390 TP DOWN MAX NORMAL 1,036 range 1,220 - 1,332 - 1,342 - 1,464 - 1,480 - 1,586
ANTM 2,250 TP DOWN MAX NORMAL 1,680 range 2,025 - 2,160 - 2,228 - 2,400 - 2,430 - 2,633
ASGR 490 TP DOWN MAX NORMAL 364 range 420 - 462 - 468 - 504 - 520 - 546
ASIA 112 TP DOWN MAX NORMAL 95 range 95 - 103 - 109 - 113 - 122 - 124
ASII 54,850 TP DOWN MAX NORMAL 51,638 range 51,920 - 54,280 - 54,675 - 57,713 - 59,000 - 60,750
ASRI 190 TP DOWN MAX NORMAL 144 range 164 - 177 - 185 - 195 - 205 - 212
AUTO 18,050 TP UP MAX NORMAL 20,125 range 16,290 - 17,195 - 17,500 - 18,100 - 18,375 - 19,250
BBCA 6,400 TP DOWN MAX NORMAL 5,695 range 6,038 - 6,325 - 6,365 - 6,613 - 6,700 - 7,188
BBKP 730 TP DOWN MAX NORMAL 546 range 624 - 670 - 702 - 737 - 780 - 804
BBNI 3,475 TP DOWN MAX NORMAL 2,800 range 2,800 - 3,200 - 3,350 - 3,600 - 3,685 - 4,000
BBRI 9,950 TP DOWN MAX NORMAL 9,180 range 9,250 - 9,713 - 9,720 - 10,175 - 10,260 - 10,638
BBTN 1,840 TP DOWN MAX NORMAL 1,344 range 1,536 - 1,728 - 1,810 - 1,920 - 1,991 - 2,172
BDMN 5,650 TP DOWN MAX NORMAL 5,058 range 5,058 - 5,355 - 5,500 - 5,653 - 5,775 - 5,950
BHIT 115 TP DOWN MAX NORMAL 88 range 101 - 111 - 113 - 121 - 125 - 131
BIPI 113 TP DOWN MAX NORMAL 87 range 99 - 103 - 112 - 113 - 124 - 124
BISI 2,300 TP DOWN MAX NORMAL 1,925 range 1,930 - 2,123 - 2,200 - 2,316 - 2,475 - 2,509
BJBR 1,450 TP DOWN MAX NORMAL 1,036 range 1,260 - 1,332 - 1,386 - 1,480 - 1,512 - 1,638
BKDP 105 TP DOWN MAX NORMAL 79 range 90 - 100 - 102 - 110 - 113 - 120
BKSL 119 TP DOWN MAX NORMAL 88 range 109 - 113 - 119 - 125 - 129 - 149
BLTA 270 TP UP MAX NORMAL 299 range 230 - 245 - 253 - 276 - 280 - 299
BMRI 6,300 TP DOWN MAX NORMAL 5,908 range 5,985 - 6,255 - 6,270 - 6,555 - 6,603 - 6,950
BMTR 385 TP DOWN MAX NORMAL 287 range 336 - 366 - 369 - 397 - 410 - 458
BNBR 56 TP DOWN MAX NORMAL 44 range 50 - 50 - 55 - 57 - 60 - 63
BNGA 1,180 TP UP MAX NORMAL 1,456 range 1,008 - 1,120 - 1,134 - 1,232 - 1,260 - 1,344
BNLI 1,910 TP DOWN MAX NORMAL 1,400 range 1,752 - 1,800 - 1,898 - 2,000 - 2,190 - 2,628
BRNA 1,190 TP UP MAX NORMAL 1,261 range 970 - 1,067 - 1,164 - 1,261 - 1,455 - 1,746
BRPT 1,210 TP UP MAX NORMAL 1,469 range 959 - 1,096 - 1,130 - 1,233 - 1,243 - 1,356
BSDE 850 TP UP MAX NORMAL 1,027 range 752 - 790 - 846 - 869 - 940 - 948
BTEK 540 TP DOWN MAX NORMAL 448 range 480 - 512 - 520 - 576 - 600 - 640
BTEL 220 TP DOWN MAX NORMAL 161 range 184 - 192 - 207 - 222 - 230 - 266
BTON 320 TP DOWN MAX NORMAL 249 range 284 - 300 - 320 - 330 - 355 - 360
BUMI 2,075 TP DOWN MAX NORMAL 1,575 range 1,815 - 1,980 - 2,025 - 2,145 - 2,250 - 2,475
BUVA 485 TP DOWN MAX NORMAL 378 range 429 - 432 - 468 - 486 - 507 - 540
BWPT 880 TP DOWN MAX NORMAL 651 range 744 - 830 - 837 - 913 - 930 - 996
CFIN 325 TP DOWN MAX NORMAL 235 range 285 - 302 - 314 - 335 - 342 - 371
CMNP 1,000 TP DOWN MAX NORMAL 749 range 860 - 946 - 963 - 1,032 - 1,070 - 1,118
CNKO 157 TP DOWN MAX NORMAL 116 range 133 - 149 - 152 - 166 - 167 - 182
COWL 106 TP UP MAX NORMAL 121 range 93 - 94 - 102 - 106 - 112 - 118
CPIN 7,600 TP DOWN MAX NORMAL 7,353 range 6,900 - 7,353 - 7,500 - 7,785 - 8,218 - 8,400
CTRA 340 TP DOWN MAX NORMAL 266 range 266 - 304 - 325 - 342 - 358 - 380
CTRP 330 TP DOWN MAX NORMAL 242 range 276 - 305 - 311 - 336 - 345 - 366
CTRS 600 TP UP MAX NORMAL 741 range 375 - 525 - 570 - 627 - 675 - 684
CTTH 75 TP UP MAX NORMAL 90 range 65 - 69 - 74 - 76 - 83 - 84
DAVO 77 TP DOWN MAX NORMAL 56 range 64 - 72 - 74 - 80 - 81 - 89
DEWA 76 TP DOWN MAX NORMAL 60 range 68 - 70 - 75 - 77 - 85 - 87
DGIK 88 TP DOWN MAX NORMAL 65 range 74 - 80 - 84 - 93 - 96 - 104
DOID 910 TP UP MAX NORMAL 1,001 range 770 - 847 - 856 - 924 - 963 - 1,001
EKAD 235 TP DOWN MAX NORMAL 175 range 200 - 220 - 225 - 240 - 250 - 260
ELSA 350 TP DOWN MAX NORMAL 273 range 312 - 314 - 342 - 351 - 371 - 390
ELTY 161 DOWN ABNORMAL 165 range 121 - 132 - 143 - 165 - 165 - 188
ENRG 121 UP ABNORMAL 113 range 104 - 112 - 113 - 126 - 131 - 140
GDST 113 TP DOWN MAX NORMAL 90 range 90 - 102 - 106 - 115 - 117 - 127
GGRM 44,700 TP DOWN MAX NORMAL 40,800 range 42,075 - 43,200 - 43,988 - 45,600 - 47,813 - 48,000
GJTL 1,960 TP DOWN MAX NORMAL 1,488 range 1,700 - 1,870 - 1,913 - 2,040 - 2,125 - 2,210
GREN 205 TP DOWN MAX NORMAL 189 range 177 - 189 - 195 - 212 - 216 - 230
GZCO 380 TP UP MAX NORMAL 455 range 308 - 347 - 350 - 385 - 420 - 455
HEXA 5,600 TP DOWN MAX NORMAL 5,185 range 5,185 - 5,408 - 5,490 - 5,665 - 5,795 - 5,923
HMSP 20,250 TP DOWN MAX NORMAL 18,658 range 18,658 - 19,400 - 19,755 - 20,370 - 20,853 - 21,340
INAF 88 TP DOWN MAX NORMAL 64 range 74 - 82 - 83 - 90 - 92 - 98
INCO 4,550 TP DOWN MAX NORMAL 3,325 range 4,125 - 4,275 - 4,538 - 4,750 - 4,950 - 5,363
INDF 5,400 TP UP MAX NORMAL 5,785 range 4,450 - 4,895 - 5,340 - 5,785 - 6,675 - 8,010
INDY 3,100 TP DOWN MAX NORMAL 2,345 range 2,750 - 3,015 - 3,025 - 3,300 - 3,350 - 3,575
INKP 2,250 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,200 - 2,205 - 2,420 - 2,450 - 2,640
INTP 18,300 TP DOWN MAX NORMAL 16,490 range 16,490 - 17,460 - 18,200 - 18,430 - 19,110 - 19,400
IPOL 198 TP DOWN MAX NORMAL 147 range 168 - 189 - 193 - 210 - 212 - 232
ISAT 5,200 TP DOWN MAX NORMAL 4,633 range 4,905 - 5,178 - 5,190 - 5,450 - 5,623 - 6,488
ITMG 39,250 TP UP MAX NORMAL 42,033 range 36,900 - 38,378 - 38,950 - 40,205 - 41,000 - 42,033
JPFA 3,825 TP DOWN MAX NORMAL 2,958 range 3,380 - 3,675 - 3,803 - 4,225 - 4,410 - 0
JPRS 435 TP UP MAX NORMAL 501 range 325 - 385 - 424 - 455 - 462 - 501
JSMR 3,050 TP DOWN MAX NORMAL 2,240 range 2,560 - 2,850 - 2,880 - 3,135 - 3,200 - 3,420
KAEF 167 UP ABNORMAL 163 range 150 - 158 - 163 - 176 - 188 - 225
KARK 92 TP DOWN MAX NORMAL 78 range 78 - 87 - 90 - 96 - 101 - 104
KIJA 134 TP UP MAX NORMAL 152 range 114 - 117 - 129 - 140 - 143 - 152
KLBF 2,650 TP UP MAX NORMAL 2,990 range 0 - 2,300 - 2,530 - 2,760 - 2,990 - 3,450
LPKR 580 TP UP MAX NORMAL 676 range 520 - 567 - 572 - 624 - 630 - 676
LSIP 10,350 TP UP MAX NORMAL 11,328 range 0 - 9,850 - 10,343 - 10,835 - 11,328 - 12,313
MAPI 1,530 TP DOWN MAX NORMAL 1,169 range 1,336 - 1,430 - 1,503 - 1,573 - 1,670 - 1,716
MASA 390 UP ABNORMAL 351 range 297 - 324 - 351 - 405 - 486 - 0
MDLN 210 TP DOWN MAX NORMAL 207 range 156 - 180 - 207 - 216 - 236 - 266
MEDC 3,150 TP DOWN MAX NORMAL 2,415 range 2,760 - 2,875 - 3,105 - 3,163 - 3,450 - 3,738
MIRA 270 TP UP MAX NORMAL 338 range 221 - 252 - 260 - 284 - 286 - 312
MITI 60 TP UP MAX NORMAL 66 range 51 - 55 - 56 - 61 - 61 - 66
MLPL 121 TP UP MAX NORMAL 124 range 95 - 105 - 114 - 124 - 135 - 143
MNCN 405 TP DOWN MAX NORMAL 305 range 348 - 370 - 392 - 407 - 435 - 444
MPPA 940 TP DOWN MAX NORMAL 693 range 792 - 891 - 900 - 990 - 1,080 - 1,170
MYOR 9,750 TP DOWN MAX NORMAL 9,435 range 9,030 - 9,435 - 9,460 - 9,890 - 9,990 - 10,545
MYRX 121 UP ABNORMAL 99 range 91 - 99 - 114 - 137 - 0 - 0
MYRXP 72 TP UP MAX NORMAL 78 range 0 - 60 - 66 - 78 - 90 - 108
NIKL 350 TP DOWN MAX NORMAL 252 range 305 - 324 - 336 - 360 - 366 - 397
OKAS 340 TP DOWN MAX NORMAL 259 range 296 - 330 - 333 - 363 - 370 - 396
PBRX 980 TP UP MAX NORMAL 1,157 range 0 - 890 - 979 - 1,068 - 1,157 - 1,335
PGAS 3,850 TP DOWN MAX NORMAL 2,870 range 3,280 - 3,690 - 3,725 - 4,098 - 4,100 - 4,470
PKPK 200 TP UP MAX NORMAL 247 range 168 - 190 - 192 - 209 - 216 - 228
PNBN 1,130 TP DOWN MAX NORMAL 833 range 952 - 1,071 - 1,080 - 1,188 - 1,190 - 1,296
PNLF 178 TP DOWN MAX NORMAL 127 range 160 - 164 - 176 - 182 - 192 - 208
POLY 123 TP DOWN MAX NORMAL 90 range 102 - 115 - 117 - 128 - 129 - 140
PTBA 19,400 TP UP MAX NORMAL 20,700 range 0 - 18,000 - 18,900 - 19,800 - 20,700 - 22,500
PTPP 940 TP DOWN MAX NORMAL 721 range 836 - 912 - 927 - 988 - 1,030 - 1,140
PWON 860 TP DOWN MAX NORMAL 637 range 728 - 790 - 819 - 869 - 910 - 948
RAJA 760 TP DOWN MAX NORMAL 581 range 664 - 747 - 756 - 830 - 0 - 0
ROTI 2,550 TP DOWN MAX NORMAL 2,205 range 2,225 - 2,448 - 2,520 - 2,670 - 2,835 - 2,893
SDRA 290 TP DOWN MAX NORMAL 214 range 244 - 265 - 275 - 292 - 305 - 318
SGRO 2,750 TP DOWN MAX NORMAL 1,978 range 2,260 - 2,543 - 2,650 - 2,825 - 2,915 - 3,180
SHID 970 TP DOWN MAX NORMAL 693 range 876 - 891 - 949 - 990 - 1,095 - 1,314
SIPD 55 TP UP MAX NORMAL 68 range 46 - 52 - 52 - 57 - 58 - 62
SMCB 2,325 TP DOWN MAX NORMAL 1,680 range 1,920 - 2,160 - 2,225 - 2,400 - 2,448 - 2,670
SMGR 9,450 TP DOWN MAX NORMAL 8,245 range 8,750 - 9,188 - 9,215 - 9,625 - 9,700 - 10,063
SMRA 950 TP DOWN MAX NORMAL 0 range 0 - 0 - 880 - 968 - 1,056 - 1,144
SMSM 1,100 TP UP MAX NORMAL 1,157 range 979 - 1,053 - 1,068 - 1,157 - 1,170 - 1,335
SOBI 2,825 TP DOWN MAX NORMAL 2,223 range 2,503 - 2,540 - 2,730 - 2,858 - 2,958 - 3,175
SRSN 64 TP DOWN MAX NORMAL 46 range 53 - 59 - 63 - 66 - 69 - 76
SULI 113 TP UP MAX NORMAL 129 range 99 - 102 - 109 - 114 - 119 - 127
TBLA 410 TP UP MAX NORMAL 494 range 343 - 380 - 392 - 418 - 441 - 456
TINS 2,725 TP DOWN MAX NORMAL 2,065 range 2,375 - 2,613 - 2,655 - 2,850 - 2,950 - 3,088
TIRT 81 TP UP MAX NORMAL 98 range 57 - 75 - 80 - 83 - 90 - 91
TLKM 8,800 TP DOWN MAX NORMAL 0 range 0 - 0 - 8,500 - 8,925 - 9,350 - 9,775
TMPI 205 TP DOWN MAX NORMAL 172 range 182 - 196 - 198 - 221 - 228 - 245
TOTL 245 TP DOWN MAX NORMAL 193 range 200 - 220 - 240 - 248 - 260 - 275
TRAM 590 TP DOWN MAX NORMAL 448 range 512 - 540 - 576 - 594 - 640 - 648
TRIL 68 TP DOWN MAX NORMAL 52 range 59 - 62 - 67 - 68 - 74 - 74
TRUB 83 TP DOWN MAX NORMAL 64 range 73 - 78 - 82 - 85 - 91 - 92
TSPC 1,690 TP DOWN MAX NORMAL 1,288 range 1,472 - 1,656 - 1,660 - 1,826 - 1,840 - 1,992
TURI 660 TP DOWN MAX NORMAL 497 range 497 - 568 - 639 - 710 - 726 - 792
ULTJ 1,260 UP ABNORMAL 1,118 range 946 - 1,032 - 1,118 - 1,290 - 1,548 - 0
UNSP 345 TP DOWN MAX NORMAL 280 range 318 - 320 - 345 - 360 - 398 - 400
UNTR 20,050 TP DOWN MAX NORMAL 17,723 range 18,765 - 19,163 - 19,808 - 20,075 - 20,850 - 20,988
UNVR 16,800 TP DOWN MAX NORMAL 14,408 range 15,950 - 16,103 - 16,748 - 16,950 - 17,545 - 18,343
VRNA 90 TP DOWN MAX NORMAL 66 range 75 - 85 - 85 - 94 - 94 - 102
WIKA 680 TP DOWN MAX NORMAL 518 range 592 - 627 - 666 - 684 - 740 - 741
IHSG 3337.2 TP DOWN MAX NORMAL 3,253 range 3252.59 - 3287.40 - 3303.67 - 3354.76 - 3405.85 - 3425.02