LIST TP/S-R 20100928

AALI 22,350 TP UP MAX NORMAL 22,598 range 20,633 - 21,615 - 21,690 - 22,598 - 22,895 - 24,100
ADHI 960 TP DOWN MAX NORMAL 714 range 852 - 918 - 923 - 1,020 - 1,065 - 1,278
ADMG 220 TP DOWN MAX NORMAL 165 range 188 - 204 - 212 - 235 - 236 - 283
ADRO 2,075 TP UP MAX NORMAL 2,535 range 1,720 - 1,935 - 1,950 - 2,145 - 2,150 - 2,340
AGRO 182 TP DOWN MAX NORMAL 144 range 155 - 164 - 171 - 185 - 186 - 202
AISA 590 TP UP MAX NORMAL 689 range 530 - 576 - 583 - 636 - 640 - 689
AKRA 1,390 TP DOWN MAX NORMAL 1,036 range 1,220 - 1,332 - 1,342 - 1,464 - 1,480 - 1,586
ANTM 2,325 TP UP MAX NORMAL 2,893 range 1,920 - 2,160 - 2,225 - 2,400 - 2,448 - 2,670
ASGR 620 UP ABNORMAL 546 range 462 - 504 - 546 - 630 - 756 - 0
ASIA 113 TP DOWN MAX NORMAL 95 range 95 - 103 - 109 - 113 - 122 - 124
ASII 58,100 TP UP MAX NORMAL 61,928 range 54,675 - 56,543 - 57,713 - 59,235 - 60,750 - 61,928
ASRI 193 TP DOWN MAX NORMAL 144 range 164 - 177 - 185 - 195 - 205 - 212
AUTO 17,950 TP UP MAX NORMAL 20,125 range 16,290 - 17,195 - 17,500 - 18,100 - 18,375 - 19,250
BBCA 6,700 TP UP MAX NORMAL 7,130 range 0 - 6,200 - 6,510 - 6,820 - 7,130 - 7,750
BBKP 730 TP DOWN MAX NORMAL 546 range 624 - 670 - 702 - 737 - 780 - 804
BBNI 3,700 TP DOWN MAX NORMAL 2,800 range 3,350 - 3,600 - 3,685 - 4,000 - 4,020 - 4,355
BBRI 10,150 TP UP MAX NORMAL 11,328 range 9,180 - 9,720 - 9,850 - 10,260 - 10,343 - 10,800
BBTN 1,860 TP DOWN MAX NORMAL 1,344 range 1,536 - 1,728 - 1,810 - 1,920 - 1,991 - 2,172
BDMN 6,000 TP UP MAX NORMAL 6,383 range 0 - 5,550 - 5,828 - 6,105 - 6,383 - 6,938
BHIT 114 TP DOWN MAX NORMAL 88 range 101 - 111 - 113 - 121 - 125 - 131
BIPI 114 TP DOWN MAX NORMAL 87 range 103 - 112 - 113 - 124 - 124 - 134
BISI 2,375 TP DOWN MAX NORMAL 1,925 range 2,123 - 2,200 - 2,316 - 2,475 - 2,509 - 2,750
BJBR 1,570 TP UP MAX NORMAL 1,807 range 0 - 1,390 - 1,529 - 1,668 - 1,807 - 2,085
BKDP 106 TP DOWN MAX NORMAL 79 range 90 - 100 - 102 - 110 - 113 - 120
BKSL 126 TP UP MAX NORMAL 150 range 101 - 115 - 115 - 127 - 130 - 138
BLTA 275 TP UP MAX NORMAL 299 range 230 - 245 - 253 - 276 - 280 - 299
BMRI 6,650 TP UP MAX NORMAL 7,073 range 6,255 - 6,458 - 6,603 - 6,765 - 6,950 - 7,073
BMTR 395 TP UP MAX NORMAL 475 range 328 - 365 - 369 - 402 - 410 - 438
BNBR 58 TP DOWN MAX NORMAL 44 range 50 - 55 - 57 - 60 - 63 - 65
BNGA 1,270 TP UP MAX NORMAL 1,456 range 1,120 - 1,206 - 1,232 - 1,340 - 1,344 - 1,456
BNLI 1,890 TP DOWN MAX NORMAL 1,400 range 1,606 - 1,752 - 1,800 - 1,898 - 2,000 - 2,190
BRNA 1,300 UP ABNORMAL 1,261 range 1,067 - 1,164 - 1,261 - 1,455 - 1,746 - 0
BRPT 1,390 TP UP MAX NORMAL 1,469 range 1,243 - 1,280 - 1,356 - 1,440 - 1,469 - 1,600
BSDE 870 TP UP MAX NORMAL 1,027 range 790 - 846 - 869 - 940 - 948 - 1,027
BTEK 500 TP DOWN MAX NORMAL 448 range 440 - 448 - 480 - 512 - 520 - 576
BTEL 240 TP UP MAX NORMAL 280 range 215 - 221 - 237 - 252 - 258 - 280
BTON 325 TP DOWN MAX NORMAL 249 range 284 - 300 - 320 - 330 - 355 - 360
BUMI 2,275 TP UP MAX NORMAL 2,600 range 2,020 - 2,200 - 2,273 - 2,400 - 2,525 - 2,600
BUVA 490 TP DOWN MAX NORMAL 378 range 432 - 468 - 486 - 507 - 540 - 585
BWPT 880 TP DOWN MAX NORMAL 651 range 744 - 830 - 837 - 913 - 930 - 996
CFIN 365 TP UP MAX NORMAL 410 range 0 - 315 - 347 - 378 - 410 - 473
CMNP 1,000 TP DOWN MAX NORMAL 749 range 860 - 946 - 963 - 1,032 - 1,070 - 1,118
CNKO 156 TP DOWN MAX NORMAL 116 range 133 - 149 - 152 - 166 - 167 - 182
COWL 102 TP DOWN MAX NORMAL 79 range 90 - 93 - 102 - 102 - 112 - 113
CPIN 8,250 TP UP MAX NORMAL 8,568 range 7,823 - 8,195 - 8,218 - 8,568 - 8,650 - 9,313
CTRA 380 TP UP MAX NORMAL 442 range 340 - 374 - 374 - 408 - 415 - 442
CTRP 400 TP UP MAX NORMAL 423 range 325 - 358 - 390 - 423 - 488 - 585
CTRS 620 TP UP MAX NORMAL 741 range 525 - 570 - 600 - 627 - 675 - 684
CTTH 79 TP UP MAX NORMAL 90 range 69 - 74 - 76 - 83 - 84 - 90
DAVO 78 TP DOWN MAX NORMAL 60 range 68 - 74 - 77 - 81 - 85 - 89
DEWA 79 TP DOWN MAX NORMAL 60 range 70 - 75 - 77 - 85 - 87 - 104
DGIK 91 TP DOWN MAX NORMAL 65 range 80 - 84 - 88 - 93 - 96 - 104
DOID 980 TP UP MAX NORMAL 1,001 range 856 - 924 - 963 - 1,001 - 1,070 - 1,155
EKAD 255 TP UP MAX NORMAL 293 range 0 - 225 - 248 - 270 - 293 - 338
ELSA 355 TP DOWN MAX NORMAL 273 range 314 - 342 - 351 - 371 - 390 - 428
ELTY 164 DOWN ABNORMAL 165 range 121 - 132 - 143 - 165 - 165 - 188
ENRG 123 UP ABNORMAL 113 range 104 - 112 - 113 - 126 - 131 - 140
GDST 120 TP DOWN MAX NORMAL 90 range 106 - 115 - 117 - 127 - 128 - 138
GGRM 48,850 TP UP MAX NORMAL 50,370 range 43,800 - 45,990 - 48,180 - 50,370 - 54,750 - 61,320
GJTL 2,075 TP DOWN MAX NORMAL 1,488 range 1,870 - 1,913 - 2,040 - 2,125 - 2,210 - 2,550
GREN 199 TP DOWN MAX NORMAL 189 range 177 - 189 - 195 - 212 - 216 - 230
GZCO 385 TP UP MAX NORMAL 455 range 328 - 350 - 369 - 410 - 420 - 455
HEXA 5,750 TP UP MAX NORMAL 6,325 range 5,185 - 5,490 - 5,500 - 5,775 - 5,795 - 6,050
HMSP 21,750 TP UP MAX NORMAL 22,943 range 19,950 - 20,853 - 20,948 - 21,945 - 21,950 - 22,943
INAF 85 TP DOWN MAX NORMAL 64 range 74 - 82 - 83 - 90 - 92 - 98
INCO 4,700 TP UP MAX NORMAL 5,850 range 3,800 - 4,275 - 4,500 - 4,750 - 4,950 - 5,400
INDF 5,450 TP UP MAX NORMAL 5,785 range 4,450 - 4,895 - 5,340 - 5,785 - 6,675 - 8,010
INDY 3,200 TP DOWN MAX NORMAL 2,345 range 2,750 - 3,015 - 3,025 - 3,300 - 3,350 - 3,575
INKP 2,275 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,200 - 2,205 - 2,420 - 2,450 - 2,640
INTP 19,100 TP UP MAX NORMAL 20,988 range 17,460 - 18,250 - 18,430 - 19,163 - 19,400 - 20,075
IPOL 215 TP UP MAX NORMAL 254 range 195 - 203 - 215 - 225 - 234 - 254
ISAT 5,500 TP UP MAX NORMAL 5,865 range 5,100 - 5,228 - 5,355 - 5,535 - 5,610 - 5,843
ITMG 40,350 TP UP MAX NORMAL 42,033 range 38,378 - 38,950 - 40,205 - 41,000 - 42,033 - 45,688
JPFA 3,875 TP DOWN MAX NORMAL 2,958 range 3,380 - 3,675 - 3,803 - 4,225 - 4,410 - 0
JPRS 470 TP UP MAX NORMAL 553 range 0 - 425 - 468 - 510 - 553 - 638
JSMR 3,150 TP UP MAX NORMAL 3,900 range 2,560 - 2,880 - 3,000 - 3,200 - 3,300 - 3,600
KAEF 174 UP ABNORMAL 163 range 150 - 158 - 163 - 176 - 188 - 225
KARK 93 TP DOWN MAX NORMAL 78 range 78 - 87 - 90 - 96 - 101 - 104
KIJA 130 TP UP MAX NORMAL 152 range 114 - 117 - 129 - 140 - 143 - 152
KLBF 2,625 TP UP MAX NORMAL 2,990 range 0 - 2,300 - 2,530 - 2,760 - 2,990 - 3,450
LPKR 600 TP UP MAX NORMAL 676 range 520 - 567 - 572 - 624 - 630 - 676
LSIP 10,050 TP DOWN MAX NORMAL 8,925 range 9,450 - 9,850 - 9,975 - 10,343 - 10,500 - 10,835
MAPI 1,850 TP UP MAX NORMAL 1,924 range 1,480 - 1,628 - 1,776 - 1,924 - 2,220 - 2,664
MASA 390 UP ABNORMAL 351 range 297 - 324 - 351 - 405 - 486 - 0
MDLN 215 TP DOWN MAX NORMAL 207 range 156 - 180 - 207 - 216 - 236 - 266
MEDC 3,150 TP DOWN MAX NORMAL 2,415 range 2,760 - 2,875 - 3,105 - 3,163 - 3,450 - 3,738
MICE 510 TP UP MAX NORMAL 566 range 0 - 435 - 479 - 522 - 566 - 653
MIRA 265 TP DOWN MAX NORMAL 221 range 230 - 252 - 253 - 276 - 284 - 299
MITI 58 TP DOWN MAX NORMAL 43 range 51 - 56 - 56 - 61 - 62 - 66
MLPL 133 UP ABNORMAL 124 range 105 - 114 - 124 - 135 - 143 - 171
MNCN 410 TP DOWN MAX NORMAL 305 range 370 - 392 - 407 - 435 - 444 - 481
MPPA 950 TP DOWN MAX NORMAL 693 range 792 - 891 - 900 - 990 - 1,080 - 1,170
MYOR 10,550 TP UP MAX NORMAL 11,155 range 9,990 - 10,185 - 10,545 - 10,670 - 11,100 - 11,155
MYRX 124 UP ABNORMAL 99 range 91 - 99 - 114 - 137 - 0 - 0
MYRXP 71 TP UP MAX NORMAL 78 range 0 - 60 - 66 - 72 - 78 - 90
NIKL 365 TP UP MAX NORMAL 436 range 0 - 0 - 335 - 369 - 402 - 436
OKAS 330 TP DOWN MAX NORMAL 259 range 275 - 296 - 303 - 333 - 358 - 370
PBRX 940 TP DOWN MAX NORMAL 700 range 800 - 890 - 900 - 979 - 1,000 - 1,068
PGAS 3,875 TP DOWN MAX NORMAL 2,870 range 3,280 - 3,690 - 3,725 - 4,098 - 4,100 - 4,470
PKPK 205 TP DOWN MAX NORMAL 151 range 172 - 190 - 194 - 209 - 215 - 228
PNBN 1,110 TP DOWN MAX NORMAL 833 range 952 - 1,071 - 1,080 - 1,188 - 1,190 - 1,296
PNLF 191 TP UP MAX NORMAL 226 range 120 - 168 - 174 - 191 - 192 - 209
POLY 120 TP DOWN MAX NORMAL 90 range 102 - 115 - 117 - 128 - 129 - 140
PTBA 20,000 TP UP MAX NORMAL 20,700 range 18,000 - 18,900 - 19,800 - 20,700 - 22,500 - 25,200
PTPP 940 TP DOWN MAX NORMAL 721 range 836 - 912 - 927 - 988 - 1,030 - 1,140
PWON 860 TP DOWN MAX NORMAL 637 range 728 - 790 - 819 - 869 - 910 - 948
PYFA 120 TP UP MAX NORMAL 140 range 88 - 108 - 119 - 123 - 130 - 140
RAJA 760 TP DOWN MAX NORMAL 581 range 664 - 747 - 756 - 830 - 0 - 0
ROTI 2,700 TP DOWN MAX NORMAL 2,205 range 2,448 - 2,520 - 2,670 - 2,835 - 2,893 - 3,150
SDRA 280 TP DOWN MAX NORMAL 214 range 244 - 265 - 275 - 292 - 305 - 318
SGRO 2,725 TP DOWN MAX NORMAL 1,978 range 2,260 - 2,543 - 2,650 - 2,825 - 2,915 - 3,180
SHID 980 TP DOWN MAX NORMAL 693 range 876 - 891 - 949 - 990 - 1,095 - 1,314
SIPD 54 TP DOWN MAX NORMAL 41 range 46 - 52 - 52 - 57 - 58 - 62
SMCB 2,400 TP UP MAX NORMAL 2,990 range 2,020 - 2,273 - 2,300 - 2,525 - 2,530 - 2,760
SMGR 9,550 TP DOWN MAX NORMAL 8,245 range 8,750 - 9,188 - 9,215 - 9,625 - 9,700 - 10,063
SMRA 1,000 TP DOWN MAX NORMAL 0 range 0 - 880 - 968 - 1,056 - 1,144 - 1,320
SMSM 1,100 TP DOWN MAX NORMAL 812 range 979 - 1,044 - 1,068 - 1,157 - 1,160 - 1,335
SOBI 2,750 TP DOWN MAX NORMAL 2,223 range 2,503 - 2,540 - 2,730 - 2,858 - 2,958 - 3,175
SRSN 64 TP DOWN MAX NORMAL 46 range 53 - 59 - 63 - 66 - 69 - 76
SULI 113 TP DOWN MAX NORMAL 83 range 99 - 106 - 109 - 118 - 119 - 129
TBLA 410 TP UP MAX NORMAL 494 range 343 - 380 - 392 - 418 - 441 - 456
TINS 2,800 TP DOWN MAX NORMAL 2,065 range 2,375 - 2,613 - 2,655 - 2,850 - 2,950 - 3,088
TIRT 79 TP DOWN MAX NORMAL 58 range 66 - 75 - 75 - 83 - 83 - 90
TLKM 9,000 TP UP MAX NORMAL 9,890 range 8,505 - 8,600 - 8,978 - 9,030 - 9,450 - 9,460
TMPI 199 TP DOWN MAX NORMAL 172 range 182 - 196 - 198 - 221 - 228 - 245
TOTL 260 TP DOWN MAX NORMAL 193 range 220 - 240 - 248 - 275 - 300 - 360
TRAM 610 TP DOWN MAX NORMAL 448 range 540 - 576 - 594 - 640 - 648 - 702
TRIL 69 TP DOWN MAX NORMAL 52 range 62 - 67 - 68 - 74 - 74 - 81
TRUB 85 TP DOWN MAX NORMAL 64 range 73 - 78 - 82 - 85 - 91 - 92
TSPC 1,710 TP DOWN MAX NORMAL 1,288 range 1,560 - 1,656 - 1,690 - 1,840 - 1,950 - 2,340
TURI 680 TP DOWN MAX NORMAL 497 range 568 - 630 - 639 - 693 - 710 - 756
ULTJ 1,890 UP ABNORMAL 1,118 range 1,118 - 1,290 - 1,548 - 0 - 0 - 0
UNSP 360 TP DOWN MAX NORMAL 280 range 318 - 320 - 345 - 398 - 400 - 477
UNTR 20,500 TP UP MAX NORMAL 22,310 range 19,400 - 19,808 - 20,370 - 20,850 - 21,340 - 22,310
UNVR 17,100 TP UP MAX NORMAL 18,400 range 16,065 - 16,800 - 17,010 - 17,600 - 17,955 - 18,400
VRNA 94 TP UP MAX NORMAL 116 range 80 - 89 - 91 - 98 - 103 - 107
WIKA 680 TP UP MAX NORMAL 845 range 592 - 650 - 666 - 715 - 740 - 780
IHSG 3468.04 UP ABNORMAL 3,462 range 3363.01 - 3412.71 - 3462.41 - 3561.81 - 3710.91 - 0.00