LIST TP/S-R 20100920

AALI 20650 TP UP MAX NORMAL 22,598 range 19,650 - 20,615 - 20,633 - 21,615 - 21,700 - 22,598
ADHI 990 UP ABNORMAL 923 range 781 - 852 - 923 - 1,065 - 1,278 - 0
ADMG 225 UP ABNORMAL 204 range 173 - 188 - 204 - 236 - 283 - 0
ADRO 2150 TP UP MAX NORMAL 2,288 range 1,936 - 2,025 - 2,112 - 2,250 - 2,288 - 2,640
AGRO 186 TP DOWN MAX NORMAL 144 range 164 - 171 - 185 - 202 - 205 - 233
AISA 630 TP UP MAX NORMAL 689 range 530 - 583 - 594 - 636 - 660 - 689
AKRA 1470 TP UP MAX NORMAL 1,586 range 1,220 - 1,342 - 1,464 - 1,586 - 1,830 - 2,196
ANTM 2325 TP UP MAX NORMAL 2,633 range 2,025 - 2,100 - 2,228 - 2,363 - 2,430 - 2,625
ASGR 495 TP UP MAX NORMAL 546 range 0 - 420 - 462 - 504 - 546 - 630
ASIA 115 TP DOWN MAX NORMAL 95 range 103 - 109 - 113 - 122 - 124 - 134
ASII 54700 TP DOWN MAX NORMAL 51,638 range 51,920 - 54,280 - 54,675 - 57,713 - 59,000 - 60,750
ASRI 205 TP UP MAX NORMAL 230 range 177 - 195 - 198 - 212 - 220 - 230
AUTO 17600 TP DOWN MAX NORMAL 15,385 range 16,290 - 16,800 - 17,195 - 17,640 - 18,100 - 18,480
BBCA 6500 TP UP MAX NORMAL 6,613 range 5,750 - 6,038 - 6,325 - 6,613 - 7,188 - 8,050
BBKP 730 TP UP MAX NORMAL 871 range 624 - 670 - 702 - 737 - 780 - 804
BBNI 3800 TP DOWN MAX NORMAL 2,800 range 3,350 - 3,600 - 3,685 - 4,000 - 4,020 - 4,355
BBRI 10400 TP UP MAX NORMAL 10,638 range 9,250 - 9,713 - 10,175 - 10,638 - 11,563 - 12,950
BBTN 1900 TP UP MAX NORMAL 2,353 range 1,592 - 1,791 - 1,810 - 1,990 - 1,991 - 2,172
BDMN 5650 TP DOWN MAX NORMAL 5,015 range 5,310 - 5,460 - 5,605 - 5,720 - 5,900 - 5,980
BHIT 115 TP DOWN MAX NORMAL 88 range 101 - 111 - 113 - 121 - 125 - 131
BIPI 107 TP UP MAX NORMAL 134 range 90 - 102 - 103 - 113 - 113 - 124
BISI 2425 TP UP MAX NORMAL 2,509 range 1,930 - 2,123 - 2,316 - 2,509 - 2,895 - 3,474
BJBR 1450 TP UP MAX NORMAL 1,638 range 0 - 1,260 - 1,386 - 1,512 - 1,638 - 1,890
BKDP 105 TP UP MAX NORMAL 130 range 82 - 94 - 100 - 105 - 110 - 117
BKSL 119 TP UP MAX NORMAL 129 range 109 - 115 - 119 - 129 - 130 - 144
BLTA 260 TP UP MAX NORMAL 299 range 230 - 239 - 253 - 265 - 276 - 299
BMRI 6900 UP ABNORMAL 6,555 range 5,985 - 6,270 - 6,555 - 7,125 - 7,980 - 0
BMTR 385 TP UP MAX NORMAL 397 range 336 - 352 - 366 - 396 - 397 - 440
BNBR 52 TP UP MAX NORMAL 65 range 43 - 49 - 50 - 54 - 55 - 60
BNGA 1190 TP DOWN MAX NORMAL 896 range 1,080 - 1,152 - 1,188 - 1,280 - 1,296 - 1,404
BNLI 1800 TP UP MAX NORMAL 1,898 range 1,460 - 1,606 - 1,752 - 1,898 - 2,190 - 2,628
BRNA 1160 TP UP MAX NORMAL 1,261 range 0 - 970 - 1,067 - 1,164 - 1,261 - 1,455
BRPT 1170 TP UP MAX NORMAL 1,365 range 1,050 - 1,096 - 1,155 - 1,233 - 1,260 - 1,365
BSDE 870 TP UP MAX NORMAL 1,027 range 790 - 846 - 869 - 940 - 948 - 1,027
BTEK 590 TP UP MAX NORMAL 702 range 512 - 540 - 576 - 594 - 640 - 648
BTEL 210 UP ABNORMAL 192 range 178 - 186 - 192 - 212 - 222 - 239
BTON 305 TP DOWN MAX NORMAL 238 range 265 - 272 - 292 - 306 - 318 - 340
BUMI 1940 TP UP MAX NORMAL 2,145 range 1,650 - 1,768 - 1,815 - 1,980 - 2,020 - 2,145
BUVA 470 TP UP MAX NORMAL 507 range 390 - 429 - 468 - 507 - 585 - 702
BWPT 840 TP DOWN MAX NORMAL 609 range 696 - 783 - 810 - 870 - 891 - 972
CFIN 325 TP DOWN MAX NORMAL 235 range 285 - 302 - 314 - 335 - 342 - 371
CMNP 990 TP UP MAX NORMAL 1,118 range 860 - 946 - 963 - 1,032 - 1,070 - 1,118
CNKO 162 TP UP MAX NORMAL 198 range 138 - 152 - 156 - 167 - 173 - 182
COWL 104 TP UP MAX NORMAL 121 range 93 - 94 - 102 - 106 - 112 - 118
CPIN 7900 UP ABNORMAL 6,900 range 6,600 - 6,900 - 7,500 - 8,400 - 0 - 0
CTRA 370 TP UP MAX NORMAL 423 range 325 - 332 - 358 - 374 - 390 - 415
CTRP 340 TP UP MAX NORMAL 397 range 305 - 329 - 336 - 365 - 366 - 397
CTRS 630 TP UP MAX NORMAL 741 range 570 - 600 - 627 - 675 - 684 - 741
DAVO 79 TP UP MAX NORMAL 96 range 68 - 74 - 77 - 81 - 85 - 89
DEWA 71 TP UP MAX NORMAL 75 range 64 - 66 - 70 - 75 - 75 - 83
DGIK 90 TP UP MAX NORMAL 104 range 80 - 87 - 88 - 96 - 97 - 104
DOID 850 TP UP MAX NORMAL 1,001 range 770 - 810 - 847 - 900 - 924 - 1,001
EKAD 240 TP UP MAX NORMAL 260 range 200 - 220 - 225 - 250 - 260 - 300
ELSA 325 TP UP MAX NORMAL 371 range 285 - 314 - 315 - 342 - 350 - 371
ELTY 150 UP ABNORMAL 143 range 125 - 132 - 143 - 165 - 175 - 198
ENRG 100 TP UP MAX NORMAL 113 range 87 - 94 - 96 - 104 - 104 - 113
FPNI 120 TP UP MAX NORMAL 131 range 101 - 111 - 111 - 121 - 125 - 131
GDST 113 TP DOWN MAX NORMAL 82 range 94 - 105 - 106 - 117 - 117 - 127
GGRM 45050 TP DOWN MAX NORMAL 40,800 range 42,075 - 43,200 - 43,988 - 45,600 - 47,813 - 48,000
GJTL 2100 TP UP MAX NORMAL 2,210 range 1,700 - 1,870 - 2,040 - 2,210 - 2,550 - 3,060
GOLD 440 TP UP MAX NORMAL 566 range 295 - 413 - 435 - 472 - 479 - 522
GREN 240 TP UP MAX NORMAL 280 range 178 - 215 - 237 - 249 - 258 - 280
GZCO 375 TP UP MAX NORMAL 455 range 308 - 347 - 350 - 385 - 420 - 455
HEXA 5950 UP ABNORMAL 5,923 range 5,665 - 5,715 - 5,923 - 6,033 - 6,350 - 6,438
HMSP 20550 TP DOWN MAX NORMAL 18,658 range 19,400 - 19,755 - 20,370 - 20,853 - 21,340 - 21,950
INAF 86 TP UP MAX NORMAL 107 range 70 - 79 - 82 - 88 - 90 - 98
INCO 4650 TP UP MAX NORMAL 5,363 range 4,335 - 4,538 - 4,590 - 4,845 - 4,950 - 5,100
INDF 5100 TP UP MAX NORMAL 5,785 range 0 - 4,450 - 4,895 - 5,340 - 5,785 - 6,675
INDY 3300 TP UP MAX NORMAL 4,095 range 2,780 - 3,128 - 3,150 - 3,465 - 3,475 - 3,780
INKP 2300 TP DOWN MAX NORMAL 1,698 range 1,960 - 2,156 - 2,183 - 2,352 - 2,425 - 2,548
INTP 19300 TP DOWN MAX NORMAL 16,490 range 18,200 - 18,430 - 19,110 - 19,400 - 20,020 - 20,930
IPOL 200 TP UP MAX NORMAL 251 range 158 - 180 - 193 - 203 - 212 - 225
ISAT 5400 TP UP MAX NORMAL 5,623 range 4,758 - 5,190 - 5,228 - 5,535 - 5,623 - 5,843
ITMG 38650 TP UP MAX NORMAL 42,033 range 36,550 - 36,900 - 38,378 - 38,950 - 40,205 - 41,000
JPFA 3500 UP ABNORMAL 3,185 range 2,695 - 2,940 - 3,185 - 3,675 - 4,410 - 0
JPRS 430 TP UP MAX NORMAL 501 range 325 - 385 - 424 - 455 - 462 - 501
JSMR 3075 TP DOWN MAX NORMAL 2,240 range 2,560 - 2,850 - 2,880 - 3,135 - 3,200 - 3,420
KAEF 147 TP UP MAX NORMAL 163 range 129 - 138 - 145 - 150 - 161 - 163
KARK 95 TP UP MAX NORMAL 113 range 78 - 87 - 90 - 96 - 101 - 104
KIJA 125 TP UP MAX NORMAL 152 range 107 - 117 - 121 - 129 - 134 - 140
KLBF 2525 TP UP MAX NORMAL 2,990 range 2,040 - 2,295 - 2,300 - 2,530 - 2,550 - 2,760
LPKR 530 TP DOWN MAX NORMAL 385 range 470 - 495 - 517 - 550 - 564 - 611
LSIP 9850 TP UP MAX NORMAL 10,580 range 9,200 - 9,453 - 9,660 - 9,950 - 10,120 - 10,580
MAPI 1600 TP UP MAX NORMAL 1,859 range 0 - 1,430 - 1,573 - 1,716 - 1,859 - 2,145
MASA 350 TP UP MAX NORMAL 351 range 270 - 297 - 324 - 351 - 405 - 486
MDLN 225 TP DOWN MAX NORMAL 207 range 180 - 207 - 216 - 236 - 266 - 295
MEDC 3125 TP DOWN MAX NORMAL 2,415 range 2,760 - 2,875 - 3,105 - 3,163 - 3,450 - 3,738
META 143 TP DOWN MAX NORMAL 111 range 126 - 132 - 142 - 158 - 165 - 198
MIRA 270 TP UP MAX NORMAL 338 range 221 - 252 - 260 - 284 - 286 - 312
MITI 55 TP UP MAX NORMAL 66 range 49 - 51 - 55 - 56 - 61 - 61
MLPL 96 TP UP MAX NORMAL 122 range 83 - 94 - 94 - 103 - 104 - 113
MNCN 395 TP DOWN MAX NORMAL 315 range 330 - 358 - 360 - 405 - 413 - 450
MPPA 950 TP UP MAX NORMAL 1,170 range 808 - 900 - 909 - 990 - 1,010 - 1,080
MYOR 10400 TP DOWN MAX NORMAL 9,435 range 9,460 - 9,890 - 9,990 - 10,545 - 10,750 - 11,100
MYRX 91 TP UP MAX NORMAL 99 range 76 - 83 - 84 - 91 - 92 - 99
MYRXP 65 TP UP MAX NORMAL 78 range 58 - 60 - 65 - 66 - 72 - 78
NIKL 330 TP UP MAX NORMAL 397 range 288 - 305 - 324 - 336 - 360 - 366
OKAS 355 TP UP MAX NORMAL 429 range 305 - 330 - 348 - 363 - 392 - 396
PBRX 930 TP UP MAX NORMAL 962 range 740 - 814 - 888 - 962 - 1,110 - 1,332
PGAS 4075 TP UP MAX NORMAL 4,843 range 3,360 - 3,725 - 3,780 - 4,098 - 4,200 - 4,470
PNBN 1160 TP DOWN MAX NORMAL 833 range 952 - 1,071 - 1,080 - 1,188 - 1,190 - 1,296
PNLF 173 TP UP MAX NORMAL 208 range 149 - 160 - 167 - 176 - 186 - 192
POLY 121 TP UP MAX NORMAL 152 range 99 - 112 - 117 - 124 - 129 - 140
PTBA 18500 TP DOWN MAX NORMAL 16,448 range 17,415 - 18,113 - 18,383 - 18,975 - 19,350 - 19,838
PTPP 1000 UP ABNORMAL 988 range 836 - 912 - 988 - 1,140 - 1,368 - 0
PWON 880 TP UP MAX NORMAL 1,027 range 0 - 790 - 869 - 948 - 1,027 - 1,185
RAJA 790 TP UP MAX NORMAL 1,001 range 623 - 712 - 770 - 801 - 847 - 890
ROTI 2525 TP UP MAX NORMAL 2,893 range 0 - 2,225 - 2,448 - 2,670 - 2,893 - 3,338
SDRA 275 TP DOWN MAX NORMAL 200 range 228 - 257 - 265 - 285 - 292 - 318
SGRO 2700 TP DOWN MAX NORMAL 1,978 range 2,260 - 2,543 - 2,650 - 2,825 - 2,915 - 3,180
SHID 970 TP DOWN MAX NORMAL 693 range 876 - 891 - 949 - 990 - 1,095 - 1,314
SIPD 53 TP UP MAX NORMAL 68 range 46 - 52 - 52 - 57 - 58 - 62
SMCB 2375 TP UP MAX NORMAL 2,893 range 1,940 - 2,183 - 2,225 - 2,425 - 2,448 - 2,670
SMGR 9600 TP UP MAX NORMAL 10,063 range 0 - 8,750 - 9,188 - 9,625 - 10,063 - 10,938
SMRA 1050 TP DOWN MAX NORMAL 0 range 0 - 880 - 968 - 1,056 - 1,144 - 1,320
SOBI 3000 UP ABNORMAL 2,958 range 2,503 - 2,730 - 2,958 - 3,413 - 4,095 - 0
SRSN 65 TP DOWN MAX NORMAL 47 range 55 - 60 - 60 - 67 - 75 - 90
SULI 106 TP UP MAX NORMAL 129 range 89 - 99 - 102 - 109 - 114 - 119
TBLA 395 TP UP MAX NORMAL 468 range 343 - 360 - 392 - 396 - 432 - 441
TINS 2850 TP UP MAX NORMAL 3,088 range 0 - 2,375 - 2,613 - 3,088 - 3,563 - 4,275
TIRT 79 TP UP MAX NORMAL 98 range 23 - 57 - 75 - 80 - 83 - 90
TLKM 9250 TP DOWN MAX NORMAL 0 range 0 - 8,500 - 8,925 - 9,350 - 9,775 - 10,625
TMPI 165 TP UP MAX NORMAL 198 range 146 - 152 - 164 - 167 - 182 - 182
TOTL 270 UP ABNORMAL 260 range 240 - 244 - 260 - 275 - 300 - 305
TRAM 630 TP UP MAX NORMAL 702 range 0 - 540 - 594 - 648 - 702 - 810
TRIL 65 TP UP MAX NORMAL 81 range 42 - 58 - 62 - 66 - 68 - 74
TRUB 80 TP UP MAX NORMAL 92 range 71 - 76 - 78 - 85 - 87 - 92
TSPC 1710 UP ABNORMAL 1,703 range 1,441 - 1,572 - 1,703 - 1,965 - 2,358 - 0
TURI 680 TP DOWN MAX NORMAL 497 range 568 - 639 - 660 - 710 - 726 - 792
ULTJ 920 TP DOWN MAX NORMAL 798 range 804 - 871 - 912 - 1,005 - 1,026 - 1,140
UNSP 360 UP ABNORMAL 345 range 292 - 318 - 345 - 371 - 398 - 424
UNTR 20600 TP UP MAX NORMAL 20,988 range 18,250 - 19,163 - 20,075 - 20,988 - 22,813 - 25,550
UNVR 16500 TP DOWN MAX NORMAL 14,408 range 15,255 - 15,950 - 16,103 - 16,748 - 16,950 - 17,545
VRNA 91 TP UP MAX NORMAL 111 range 57 - 80 - 85 - 91 - 94 - 102
WIKA 710 TP UP MAX NORMAL 741 range 570 - 627 - 684 - 741 - 855 - 1,026
IHSG 3384.653 UP ABNORMAL 3,196 range 3149.79 - 3195.66 - 3287.40 - 3425.02 - 0.00 - 0.00