LIST TP/S-R 20100921

AALI 20,700 TP UP MAX NORMAL 22,598 range 19,650 - 20,615 - 20,633 - 21,615 - 21,700 - 22,598
ADHI 930 UP ABNORMAL 923 range 781 - 852 - 923 - 1,065 - 1,278 - 0
ADMG 215 TP DOWN MAX NORMAL 165 range 188 - 204 - 212 - 235 - 236 - 283
ADRO 2,050 TP UP MAX NORMAL 2,288 range 1,800 - 1,936 - 2,025 - 2,112 - 2,250 - 2,288
AGRO 186 TP DOWN MAX NORMAL 144 range 164 - 171 - 185 - 202 - 205 - 233
AISA 600 TP DOWN MAX NORMAL 448 range 530 - 576 - 583 - 636 - 640 - 689
AKRA 1,430 TP UP MAX NORMAL 1,586 range 0 - 1,220 - 1,342 - 1,464 - 1,586 - 1,830
ANTM 2,300 TP UP MAX NORMAL 2,633 range 2,025 - 2,100 - 2,228 - 2,363 - 2,430 - 2,625
ASGR 500 TP UP MAX NORMAL 546 range 0 - 420 - 462 - 504 - 546 - 630
ASIA 115 TP DOWN MAX NORMAL 95 range 103 - 109 - 113 - 122 - 124 - 134
ASII 54,500 TP DOWN MAX NORMAL 51,638 range 51,638 - 51,920 - 54,280 - 54,675 - 57,713 - 59,000
ASRI 198 TP UP MAX NORMAL 230 range 176 - 177 - 195 - 212 - 220 - 230
AUTO 17,800 TP DOWN MAX NORMAL 15,385 range 16,800 - 17,195 - 17,640 - 18,100 - 18,480 - 19,320
BBCA 6,450 TP UP MAX NORMAL 6,613 range 5,750 - 6,038 - 6,325 - 6,613 - 7,188 - 8,050
BBKP 760 TP UP MAX NORMAL 871 range 670 - 702 - 737 - 780 - 804 - 871
BBNI 3,775 TP DOWN MAX NORMAL 2,800 range 3,350 - 3,600 - 3,685 - 4,000 - 4,020 - 4,355
BBRI 10,200 TP DOWN MAX NORMAL 9,180 range 9,713 - 9,720 - 10,175 - 10,260 - 10,638 - 10,800
BBTN 1,870 TP UP MAX NORMAL 2,353 range 1,592 - 1,791 - 1,810 - 1,990 - 1,991 - 2,172
BDMN 5,700 TP DOWN MAX NORMAL 5,015 range 5,310 - 5,460 - 5,605 - 5,720 - 5,900 - 5,980
BHIT 119 TP DOWN MAX NORMAL 88 range 101 - 111 - 113 - 121 - 125 - 131
BIPI 109 TP UP MAX NORMAL 134 range 90 - 102 - 103 - 113 - 113 - 124
BISI 2,650 UP ABNORMAL 2,509 range 2,123 - 2,316 - 2,509 - 2,895 - 3,474 - 0
BJBR 1,440 TP UP MAX NORMAL 1,638 range 0 - 1,260 - 1,386 - 1,512 - 1,638 - 1,890
BKDP 109 TP UP MAX NORMAL 130 range 94 - 100 - 105 - 110 - 117 - 120
BKSL 119 TP UP MAX NORMAL 129 range 109 - 115 - 119 - 129 - 130 - 144
BLTA 255 TP UP MAX NORMAL 299 range 230 - 239 - 253 - 265 - 276 - 299
BMRI 6,600 UP ABNORMAL 6,555 range 5,985 - 6,270 - 6,555 - 7,125 - 7,980 - 0
BMTR 400 UP ABNORMAL 397 range 366 - 396 - 397 - 440 - 458 - 549
BNBR 62 TP UP MAX NORMAL 65 range 55 - 60 - 60 - 65 - 67 - 75
BNGA 1,190 TP DOWN MAX NORMAL 896 range 1,080 - 1,152 - 1,188 - 1,280 - 1,296 - 1,404
BNLI 1,880 TP UP MAX NORMAL 1,898 range 1,460 - 1,606 - 1,752 - 1,898 - 2,190 - 2,628
BRNA 1,200 TP UP MAX NORMAL 1,261 range 970 - 1,067 - 1,164 - 1,261 - 1,455 - 1,746
BRPT 1,170 TP UP MAX NORMAL 1,365 range 1,050 - 1,096 - 1,155 - 1,233 - 1,260 - 1,365
BSDE 880 TP UP MAX NORMAL 1,027 range 790 - 846 - 869 - 940 - 948 - 1,027
BTEK 580 TP DOWN MAX NORMAL 448 range 512 - 540 - 576 - 594 - 640 - 648
BTEL 225 UP ABNORMAL 192 range 192 - 212 - 222 - 239 - 265 - 266
BTON 315 TP UP MAX NORMAL 390 range 264 - 297 - 300 - 330 - 360 - 390
BUMI 2,025 TP UP MAX NORMAL 2,145 range 1,815 - 1,980 - 2,020 - 2,145 - 2,273 - 2,475
BUVA 510 UP ABNORMAL 507 range 429 - 468 - 507 - 585 - 702 - 0
BWPT 860 TP DOWN MAX NORMAL 609 range 696 - 783 - 810 - 870 - 891 - 972
CFIN 325 TP DOWN MAX NORMAL 235 range 285 - 302 - 314 - 335 - 342 - 371
CMNP 1,030 TP UP MAX NORMAL 1,118 range 860 - 946 - 963 - 1,032 - 1,070 - 1,118
CNKO 161 TP UP MAX NORMAL 198 range 138 - 152 - 156 - 167 - 173 - 182
COWL 103 TP UP MAX NORMAL 121 range 93 - 94 - 102 - 106 - 112 - 118
CPIN 8,350 UP ABNORMAL 6,900 range 6,600 - 6,900 - 7,500 - 8,400 - 0 - 0
CTRA 360 TP DOWN MAX NORMAL 266 range 325 - 342 - 358 - 380 - 390 - 423
CTRP 330 TP UP MAX NORMAL 397 range 292 - 305 - 329 - 336 - 365 - 366
CTRS 610 TP UP MAX NORMAL 741 range 525 - 570 - 600 - 627 - 675 - 684
DAVO 78 TP UP MAX NORMAL 96 range 68 - 74 - 77 - 81 - 85 - 89
DEWA 75 TP UP MAX NORMAL 75 range 66 - 70 - 75 - 75 - 83 - 87
DGIK 89 TP DOWN MAX NORMAL 65 range 80 - 84 - 88 - 93 - 96 - 104
DOID 880 TP UP MAX NORMAL 1,001 range 770 - 810 - 847 - 900 - 924 - 1,001
EKAD 240 TP UP MAX NORMAL 260 range 200 - 220 - 225 - 250 - 260 - 300
ELSA 325 TP UP MAX NORMAL 371 range 285 - 314 - 315 - 342 - 350 - 371
ELTY 157 UP ABNORMAL 143 range 125 - 132 - 143 - 165 - 175 - 198
ENRG 105 TP UP MAX NORMAL 113 range 96 - 98 - 104 - 112 - 113 - 126
FPNI 120 TP UP MAX NORMAL 131 range 101 - 111 - 111 - 121 - 125 - 131
GDST 115 TP DOWN MAX NORMAL 90 range 90 - 102 - 106 - 115 - 117 - 127
GGRM 45,000 TP DOWN MAX NORMAL 40,800 range 42,075 - 43,200 - 43,988 - 45,600 - 47,813 - 48,000
GJTL 2,050 TP UP MAX NORMAL 2,210 range 1,700 - 1,870 - 2,040 - 2,210 - 2,550 - 3,060
GOLD 445 TP UP MAX NORMAL 566 range 295 - 413 - 435 - 472 - 479 - 522
GREN 215 TP DOWN MAX NORMAL 189 range 189 - 195 - 212 - 216 - 230 - 243
GZCO 375 TP UP MAX NORMAL 455 range 308 - 347 - 350 - 385 - 420 - 455
HEXA 5,700 TP UP MAX NORMAL 5,923 range 5,398 - 5,408 - 5,665 - 5,715 - 5,923 - 6,033
HMSP 20,350 TP DOWN MAX NORMAL 18,658 range 18,658 - 19,400 - 19,755 - 20,370 - 20,853 - 21,340
INAF 87 TP UP MAX NORMAL 107 range 70 - 79 - 82 - 88 - 90 - 98
INCO 4,600 TP UP MAX NORMAL 5,363 range 4,335 - 4,538 - 4,590 - 4,845 - 4,950 - 5,100
INDF 5,350 TP UP MAX NORMAL 5,785 range 4,450 - 4,895 - 5,340 - 5,785 - 6,675 - 8,010
INDY 3,250 TP UP MAX NORMAL 4,095 range 2,780 - 3,128 - 3,150 - 3,465 - 3,475 - 3,780
INKP 2,425 TP UP MAX NORMAL 2,860 range 0 - 2,200 - 2,420 - 2,640 - 2,860 - 3,300
INTP 18,950 TP DOWN MAX NORMAL 16,490 range 17,460 - 18,200 - 18,430 - 19,110 - 19,400 - 20,020
IPOL 200 TP UP MAX NORMAL 251 range 158 - 180 - 193 - 203 - 212 - 225
ISAT 5,200 TP DOWN MAX NORMAL 4,633 range 4,905 - 5,178 - 5,190 - 5,450 - 5,623 - 6,488
ITMG 38,200 TP UP MAX NORMAL 42,033 range 34,850 - 36,550 - 36,900 - 38,378 - 38,950 - 40,205
JPFA 3,775 UP ABNORMAL 3,185 range 2,940 - 3,185 - 3,675 - 4,410 - 0 - 0
JPRS 435 TP UP MAX NORMAL 501 range 325 - 385 - 424 - 455 - 462 - 501
JSMR 3,100 TP DOWN MAX NORMAL 2,240 range 2,560 - 2,850 - 2,880 - 3,135 - 3,200 - 3,420
KAEF 157 TP UP MAX NORMAL 163 range 138 - 145 - 150 - 161 - 163 - 188
KARK 93 TP DOWN MAX NORMAL 67 range 77 - 86 - 87 - 96 - 96 - 104
KIJA 124 TP DOWN MAX NORMAL 90 range 102 - 115 - 117 - 128 - 129 - 140
KLBF 2,600 TP UP MAX NORMAL 2,990 range 0 - 2,300 - 2,530 - 2,760 - 2,990 - 3,450
LPKR 530 TP DOWN MAX NORMAL 385 range 470 - 495 - 517 - 550 - 564 - 611
LSIP 10,000 TP UP MAX NORMAL 10,580 range 9,315 - 9,660 - 9,833 - 10,120 - 10,350 - 10,580
MAPI 1,580 TP UP MAX NORMAL 1,859 range 0 - 1,430 - 1,573 - 1,716 - 1,859 - 2,145
MASA 350 TP UP MAX NORMAL 351 range 270 - 297 - 324 - 351 - 405 - 486
MDLN 220 TP DOWN MAX NORMAL 207 range 180 - 207 - 216 - 236 - 266 - 295
MEDC 3,075 TP DOWN MAX NORMAL 2,415 range 2,415 - 2,760 - 2,875 - 3,105 - 3,163 - 3,450
META 148 TP DOWN MAX NORMAL 111 range 132 - 142 - 143 - 158 - 165 - 198
MIRA 270 TP UP MAX NORMAL 338 range 221 - 252 - 260 - 284 - 286 - 312
MITI 55 TP UP MAX NORMAL 66 range 49 - 51 - 55 - 56 - 61 - 61
MLPL 108 TP UP MAX NORMAL 124 range 54 - 95 - 105 - 114 - 124 - 135
MNCN 425 TP UP MAX NORMAL 481 range 370 - 405 - 407 - 444 - 450 - 481
MPPA 950 TP UP MAX NORMAL 1,170 range 808 - 900 - 909 - 990 - 1,010 - 1,080
MYOR 10,150 TP DOWN MAX NORMAL 9,435 range 9,460 - 9,890 - 9,990 - 10,545 - 10,750 - 11,100
MYRX 101 UP ABNORMAL 99 range 84 - 91 - 99 - 114 - 137 - 0
MYRXP 67 TP UP MAX NORMAL 78 range 60 - 65 - 66 - 72 - 78 - 90
NIKL 355 TP UP MAX NORMAL 397 range 305 - 324 - 336 - 360 - 366 - 397
OKAS 350 TP UP MAX NORMAL 429 range 305 - 330 - 348 - 363 - 392 - 396
PBRX 920 TP UP MAX NORMAL 962 range 740 - 814 - 888 - 962 - 1,110 - 1,332
PGAS 3,950 TP UP MAX NORMAL 4,843 range 3,360 - 3,725 - 3,780 - 4,098 - 4,200 - 4,470
PNBN 1,110 TP DOWN MAX NORMAL 833 range 952 - 1,071 - 1,080 - 1,188 - 1,190 - 1,296
PNLF 176 TP UP MAX NORMAL 208 range 149 - 160 - 167 - 186 - 192 - 208
POLY 123 TP UP MAX NORMAL 152 range 103 - 116 - 117 - 129 - 129 - 140
PTBA 18,150 TP DOWN MAX NORMAL 16,448 range 17,250 - 17,415 - 18,113 - 18,383 - 18,975 - 19,350
PTPP 950 TP DOWN MAX NORMAL 721 range 836 - 912 - 927 - 988 - 1,030 - 1,140
PWON 890 TP UP MAX NORMAL 1,027 range 0 - 790 - 869 - 948 - 1,027 - 1,185
RAJA 790 TP DOWN MAX NORMAL 581 range 664 - 747 - 770 - 830 - 847 - 924
ROTI 2,575 TP UP MAX NORMAL 2,893 range 0 - 2,225 - 2,448 - 2,670 - 2,893 - 3,338
SDRA 275 TP DOWN MAX NORMAL 200 range 228 - 257 - 265 - 285 - 292 - 318
SGRO 2,725 TP DOWN MAX NORMAL 1,978 range 2,260 - 2,543 - 2,650 - 2,825 - 2,915 - 3,180
SHID 970 TP DOWN MAX NORMAL 693 range 876 - 891 - 949 - 990 - 1,095 - 1,314
SIPD 55 TP UP MAX NORMAL 68 range 46 - 52 - 52 - 57 - 58 - 62
SMCB 2,350 TP UP MAX NORMAL 2,893 range 1,940 - 2,183 - 2,225 - 2,425 - 2,448 - 2,670
SMGR 9,600 TP UP MAX NORMAL 10,063 range 0 - 8,750 - 9,188 - 9,625 - 10,063 - 10,938
SMRA 1,020 TP DOWN MAX NORMAL 0 range 0 - 880 - 968 - 1,056 - 1,144 - 1,320
SOBI 3,000 UP ABNORMAL 2,958 range 2,503 - 2,730 - 2,958 - 3,413 - 4,095 - 0
SRSN 65 TP UP MAX NORMAL 82 range 49 - 56 - 63 - 69 - 70 - 76
SULI 109 TP UP MAX NORMAL 129 range 99 - 102 - 109 - 114 - 119 - 127
TBLA 395 TP UP MAX NORMAL 468 range 343 - 360 - 392 - 396 - 432 - 441
TINS 2,825 TP DOWN MAX NORMAL 2,065 range 2,375 - 2,613 - 2,655 - 2,850 - 2,950 - 3,088
TIRT 81 TP UP MAX NORMAL 98 range 57 - 75 - 80 - 83 - 90 - 91
TLKM 9,250 TP DOWN MAX NORMAL 0 range 0 - 8,500 - 8,925 - 9,350 - 9,775 - 10,625
TMPI 210 UP ABNORMAL 198 range 182 - 193 - 198 - 220 - 228 - 248
TOTL 260 DOWN ABNORMAL 260 range 220 - 240 - 244 - 275 - 300 - 305
TRAM 620 TP UP MAX NORMAL 702 range 0 - 540 - 594 - 648 - 702 - 810
TRIL 64 TP UP MAX NORMAL 81 range 42 - 58 - 62 - 66 - 68 - 74
TRUB 83 TP UP MAX NORMAL 92 range 71 - 76 - 78 - 85 - 87 - 92
TSPC 1,690 TP DOWN MAX NORMAL 1,246 range 1,441 - 1,572 - 1,602 - 1,703 - 1,780 - 1,965
TURI 670 TP DOWN MAX NORMAL 497 range 568 - 639 - 660 - 710 - 726 - 792
ULTJ 920 TP DOWN MAX NORMAL 798 range 804 - 871 - 912 - 1,005 - 1,026 - 1,140
UNSP 375 UP ABNORMAL 345 range 318 - 345 - 371 - 398 - 424 - 477
UNTR 19,850 TP UP MAX NORMAL 20,988 range 0 - 18,250 - 19,163 - 20,075 - 20,988 - 22,813
UNVR 16,800 TP DOWN MAX NORMAL 14,408 range 15,950 - 16,103 - 16,748 - 16,950 - 17,545 - 18,343
VRNA 90 TP DOWN MAX NORMAL 66 range 75 - 85 - 85 - 94 - 94 - 102
WIKA 680 TP UP MAX NORMAL 741 range 0 - 570 - 627 - 684 - 741 - 855
IHSG 3370.98 UP ABNORMAL 3,196 range 3149.79 - 3195.66 - 3287.40 - 3425.02 - 0.00 - 0.00