LIST TP/S-R 20100917

AALI 20,700 TP UP MAX NORMAL 22,598 range 19,650 - 20,615 - 20,633 - 21,615 - 21,700 - 22,598
ADHI 930 UP ABNORMAL 923 range 781 - 852 - 923 - 1,065 - 1,278 - 0
ADMG 225 UP ABNORMAL 204 range 173 - 188 - 204 - 236 - 283 - 0
ADRO 2,100 TP UP MAX NORMAL 2,288 range 1,760 - 1,913 - 1,936 - 2,112 - 2,125 - 2,288
AGRO 185 TP DOWN MAX NORMAL 144 range 164 - 171 - 185 - 186 - 202 - 205
AISA 630 TP UP MAX NORMAL 689 range 530 - 583 - 594 - 636 - 660 - 689
AKRA 1,390 TP UP MAX NORMAL 1,586 range 1,220 - 1,260 - 1,342 - 1,400 - 1,464 - 1,586
ANTM 2,275 TP UP MAX NORMAL 2,633 range 2,025 - 2,100 - 2,228 - 2,363 - 2,430 - 2,625
ASGR 480 TP UP MAX NORMAL 546 range 420 - 446 - 462 - 495 - 504 - 546
ASIA 113 TP DOWN MAX NORMAL 95 range 95 - 103 - 109 - 113 - 122 - 124
ASII 55,300 UP ABNORMAL 54,280 range 49,560 - 51,920 - 54,280 - 59,000 - 66,080 - 0
ASRI 193 TP UP MAX NORMAL 230 range 158 - 177 - 177 - 195 - 197 - 212
AUTO 17,650 TP UP MAX NORMAL 19,320 range 16,800 - 17,433 - 17,640 - 18,350 - 18,480 - 19,320
BBCA 6,350 TP UP MAX NORMAL 6,613 range 5,750 - 6,038 - 6,325 - 6,613 - 7,188 - 8,050
BBKP 730 TP UP MAX NORMAL 871 range 624 - 670 - 702 - 737 - 780 - 804
BBNI 3,850 TP UP MAX NORMAL 4,355 range 0 - 3,350 - 3,685 - 4,020 - 4,355 - 5,025
BBRI 10,700 UP ABNORMAL 10,638 range 9,713 - 10,175 - 10,638 - 11,563 - 12,950 - 0
BBTN 1,890 TP UP MAX NORMAL 2,353 range 1,592 - 1,791 - 1,810 - 1,990 - 1,991 - 2,172
BDMN 5,700 TP UP MAX NORMAL 5,980 range 0 - 5,200 - 5,460 - 5,720 - 5,980 - 6,500
BHIT 114 TP DOWN MAX NORMAL 88 range 101 - 111 - 113 - 121 - 125 - 131
BIPI 106 TP DOWN MAX NORMAL 79 range 90 - 101 - 102 - 111 - 113 - 121
BISI 2,125 TP UP MAX NORMAL 2,509 range 1,930 - 2,048 - 2,123 - 2,275 - 2,316 - 2,509
BJBR 1,420 TP UP MAX NORMAL 1,638 range 0 - 1,260 - 1,386 - 1,512 - 1,638 - 1,890
BKDP 104 TP DOWN MAX NORMAL 82 range 82 - 94 - 98 - 105 - 108 - 117
BKSL 114 TP UP MAX NORMAL 129 range 99 - 101 - 109 - 115 - 119 - 129
BLTA 255 TP UP MAX NORMAL 299 range 230 - 239 - 253 - 265 - 276 - 299
BMRI 6,650 UP ABNORMAL 6,555 range 5,985 - 6,270 - 6,555 - 7,125 - 7,980 - 0
BMTR 375 TP UP MAX NORMAL 397 range 336 - 352 - 366 - 396 - 397 - 440
BNBR 51 TP DOWN MAX NORMAL 38 range 43 - 49 - 50 - 54 - 55 - 60
BNGA 1,190 TP DOWN MAX NORMAL 896 range 1,080 - 1,152 - 1,188 - 1,280 - 1,296 - 1,404
BNLI 1,720 TP UP MAX NORMAL 1,898 range 0 - 1,460 - 1,606 - 1,752 - 1,898 - 2,190
BRNA 1,150 TP UP MAX NORMAL 1,261 range 0 - 970 - 1,067 - 1,164 - 1,261 - 1,455
BRPT 1,140 TP UP MAX NORMAL 1,365 range 944 - 1,050 - 1,062 - 1,155 - 1,180 - 1,260
BSDE 830 TP UP MAX NORMAL 1,027 range 688 - 774 - 790 - 860 - 869 - 948
BTEK 610 TP UP MAX NORMAL 702 range 540 - 576 - 594 - 640 - 648 - 702
BTEL 205 UP ABNORMAL 192 range 178 - 186 - 192 - 212 - 222 - 239
BTON 305 TP DOWN MAX NORMAL 238 range 265 - 272 - 292 - 306 - 318 - 340
BUMI 1,820 TP UP MAX NORMAL 2,145 range 1,650 - 1,683 - 1,815 - 1,870 - 1,980 - 2,145
BUVA 435 TP UP MAX NORMAL 507 range 0 - 390 - 429 - 468 - 507 - 585
BWPT 840 TP DOWN MAX NORMAL 609 range 696 - 783 - 810 - 870 - 891 - 972
CFIN 325 TP UP MAX NORMAL 371 range 0 - 285 - 314 - 342 - 371 - 428
CMNP 1,010 TP UP MAX NORMAL 1,118 range 860 - 946 - 963 - 1,032 - 1,070 - 1,118
CNKO 160 TP UP MAX NORMAL 198 range 130 - 147 - 152 - 163 - 167 - 182
COWL 100 TP UP MAX NORMAL 121 range 83 - 93 - 94 - 102 - 106 - 112
CPIN 7,650 UP ABNORMAL 6,900 range 6,600 - 6,900 - 7,500 - 8,400 - 0 - 0
CTRA 365 TP UP MAX NORMAL 423 range 325 - 333 - 358 - 370 - 390 - 423
CTRP 325 TP UP MAX NORMAL 397 range 256 - 292 - 305 - 329 - 336 - 365
CTRS 620 TP UP MAX NORMAL 741 range 525 - 570 - 600 - 627 - 675 - 684
DAVO 78 TP UP MAX NORMAL 96 range 68 - 74 - 77 - 81 - 85 - 89
DEWA 64 TP DOWN MAX NORMAL 49 range 56 - 60 - 63 - 65 - 70 - 75
DGIK 89 TP UP MAX NORMAL 104 range 80 - 87 - 88 - 96 - 97 - 104
DOID 820 TP UP MAX NORMAL 1,001 range 720 - 770 - 810 - 847 - 900 - 924
EKAD 225 TP UP MAX NORMAL 260 range 175 - 200 - 220 - 240 - 250 - 260
ELSA 320 TP UP MAX NORMAL 371 range 285 - 314 - 315 - 342 - 350 - 371
ELTY 126 TP UP MAX NORMAL 143 range 110 - 118 - 121 - 132 - 132 - 143
ENRG 90 TP UP MAX NORMAL 113 range 73 - 83 - 87 - 94 - 96 - 104
FPNI 119 TP UP MAX NORMAL 131 range 101 - 111 - 111 - 121 - 125 - 131
GDST 114 TP UP MAX NORMAL 138 range 94 - 105 - 106 - 117 - 117 - 127
GGRM 45,500 TP DOWN MAX NORMAL 40,800 range 42,075 - 43,200 - 43,988 - 45,600 - 47,813 - 48,000
GJTL 2,025 TP UP MAX NORMAL 2,210 range 0 - 1,700 - 1,870 - 2,040 - 2,210 - 2,550
GOLD 450 TP UP MAX NORMAL 566 range 295 - 413 - 435 - 472 - 479 - 522
GREN 260 TP UP MAX NORMAL 280 range 237 - 249 - 258 - 280 - 284 - 320
GZCO 355 TP UP MAX NORMAL 455 range 308 - 347 - 350 - 385 - 420 - 455
HEXA 5,800 TP UP MAX NORMAL 5,923 range 5,408 - 5,665 - 5,715 - 5,923 - 6,033 - 6,350
HMSP 20,850 TP DOWN MAX NORMAL 18,658 range 19,400 - 19,755 - 20,370 - 20,853 - 21,340 - 21,950
INAF 84 TP DOWN MAX NORMAL 62 range 76 - 79 - 84 - 88 - 91 - 99
INCO 4,600 TP UP MAX NORMAL 5,363 range 4,335 - 4,538 - 4,590 - 4,845 - 4,950 - 5,100
INDF 5,200 TP UP MAX NORMAL 5,785 range 0 - 4,450 - 4,895 - 5,340 - 5,785 - 6,675
INDY 3,250 TP UP MAX NORMAL 4,095 range 2,780 - 3,128 - 3,150 - 3,465 - 3,475 - 3,780
INKP 2,300 TP DOWN MAX NORMAL 1,698 range 1,960 - 2,156 - 2,183 - 2,352 - 2,425 - 2,548
INTP 18,250 TP DOWN MAX NORMAL 16,490 range 16,490 - 17,460 - 18,200 - 18,430 - 19,110 - 19,400
IPOL 205 TP UP MAX NORMAL 251 range 180 - 193 - 203 - 212 - 225 - 232
ISAT 5,350 TP UP MAX NORMAL 5,623 range 4,758 - 5,190 - 5,228 - 5,535 - 5,623 - 5,843
ITMG 38,600 TP UP MAX NORMAL 42,033 range 36,550 - 36,900 - 38,378 - 38,950 - 40,205 - 41,000
JPFA 3,425 UP ABNORMAL 3,185 range 2,695 - 2,940 - 3,185 - 3,675 - 4,410 - 0
JPRS 440 TP UP MAX NORMAL 501 range 325 - 385 - 424 - 455 - 462 - 501
JSMR 3,075 TP DOWN MAX NORMAL 2,240 range 2,560 - 2,850 - 2,880 - 3,135 - 3,200 - 3,420
KAEF 138 TP UP MAX NORMAL 163 range 125 - 125 - 138 - 139 - 150 - 163
KARK 95 TP UP MAX NORMAL 113 range 78 - 87 - 90 - 96 - 101 - 104
KIJA 124 TP UP MAX NORMAL 152 range 107 - 117 - 121 - 129 - 134 - 140
KLBF 2,475 TP UP MAX NORMAL 2,990 range 2,040 - 2,295 - 2,300 - 2,530 - 2,550 - 2,760
LPKR 530 TP UP MAX NORMAL 611 range 470 - 513 - 517 - 564 - 570 - 611
LSIP 9,700 TP UP MAX NORMAL 10,580 range 9,200 - 9,453 - 9,660 - 9,950 - 10,120 - 10,580
MAPI 1,490 TP DOWN MAX NORMAL 1,134 range 1,296 - 1,404 - 1,458 - 1,620 - 1,944 - 0
MASA 325 TP UP MAX NORMAL 351 range 270 - 297 - 324 - 351 - 405 - 486
MDLN 215 TP DOWN MAX NORMAL 207 range 156 - 180 - 207 - 216 - 236 - 266
MEDC 3,100 TP DOWN MAX NORMAL 2,415 range 2,415 - 2,760 - 2,875 - 3,105 - 3,163 - 3,450
META 149 TP DOWN MAX NORMAL 111 range 132 - 142 - 143 - 158 - 165 - 198
MIRA 270 TP UP MAX NORMAL 338 range 221 - 252 - 260 - 284 - 286 - 312
MITI 54 TP UP MAX NORMAL 66 range 43 - 49 - 51 - 55 - 56 - 61
MLPL 97 TP UP MAX NORMAL 122 range 83 - 94 - 94 - 103 - 104 - 113
MNCN 380 TP DOWN MAX NORMAL 315 range 330 - 358 - 360 - 405 - 413 - 450
MPPA 940 TP UP MAX NORMAL 1,170 range 808 - 900 - 909 - 990 - 1,010 - 1,080
MYOR 10,600 UP ABNORMAL 9,890 range 9,030 - 9,460 - 9,890 - 10,750 - 12,040 - 0
MYRX 85 TP UP MAX NORMAL 99 range 76 - 83 - 84 - 91 - 92 - 99
MYRXP 61 TP DOWN MAX NORMAL 46 range 52 - 56 - 59 - 62 - 65 - 67
NIKL 320 TP UP MAX NORMAL 397 range 252 - 288 - 305 - 324 - 336 - 360
OKAS 360 TP UP MAX NORMAL 429 range 305 - 330 - 348 - 363 - 392 - 396
PBRX 890 TP UP MAX NORMAL 962 range 740 - 814 - 888 - 962 - 1,110 - 1,332
PGAS 4,025 TP UP MAX NORMAL 4,843 range 3,360 - 3,725 - 3,780 - 4,098 - 4,200 - 4,470
PNBN 1,100 TP DOWN MAX NORMAL 833 range 952 - 1,071 - 1,080 - 1,188 - 1,190 - 1,296
PNLF 172 TP UP MAX NORMAL 208 range 149 - 160 - 167 - 176 - 186 - 192
POLY 120 TP UP MAX NORMAL 152 range 99 - 112 - 117 - 124 - 129 - 140
PTBA 18,900 TP UP MAX NORMAL 19,838 range 17,415 - 18,113 - 18,383 - 18,975 - 19,350 - 19,838
PTPP 1,000 UP ABNORMAL 988 range 836 - 912 - 988 - 1,140 - 1,368 - 0
PWON 820 TP DOWN MAX NORMAL 602 range 726 - 774 - 792 - 858 - 860 - 990
RAJA 800 TP UP MAX NORMAL 1,001 range 623 - 712 - 770 - 801 - 847 - 890
ROTI 2,325 TP DOWN MAX NORMAL 1,698 range 2,123 - 2,183 - 2,316 - 2,425 - 2,509 - 2,895
SDRA 275 TP UP MAX NORMAL 345 range 228 - 257 - 265 - 285 - 292 - 318
SGRO 2,750 TP DOWN MAX NORMAL 1,978 range 2,260 - 2,543 - 2,650 - 2,825 - 2,915 - 3,180
SHID 960 TP DOWN MAX NORMAL 693 range 876 - 891 - 949 - 990 - 1,095 - 1,314
SIPD 55 TP UP MAX NORMAL 68 range 46 - 52 - 52 - 57 - 58 - 62
SMCB 2,325 TP UP MAX NORMAL 2,893 range 1,940 - 2,183 - 2,225 - 2,425 - 2,448 - 2,670
SMGR 9,150 TP UP MAX NORMAL 10,063 range 0 - 0 - 8,750 - 9,188 - 9,625 - 10,063
SMRA 980 TP DOWN MAX NORMAL 0 range 0 - 880 - 968 - 1,056 - 1,144 - 1,320
SOBI 2,875 TP UP MAX NORMAL 2,958 range 2,275 - 2,503 - 2,730 - 2,958 - 3,413 - 4,095
SRSN 64 TP DOWN MAX NORMAL 47 range 55 - 60 - 60 - 65 - 67 - 75
SULI 105 TP UP MAX NORMAL 129 range 89 - 99 - 102 - 109 - 114 - 119
TBLA 380 TP UP MAX NORMAL 468 range 245 - 343 - 360 - 392 - 396 - 432
TINS 2,825 TP UP MAX NORMAL 3,088 range 0 - 2,375 - 2,613 - 2,850 - 3,088 - 3,563
TIRT 79 TP UP MAX NORMAL 98 range 23 - 57 - 75 - 80 - 83 - 90
TLKM 9,200 TP DOWN MAX NORMAL 0 range 0 - 8,500 - 8,925 - 9,350 - 9,775 - 10,625
TMPI 159 TP UP MAX NORMAL 198 range 127 - 146 - 152 - 164 - 167 - 182
TOTL 255 TP UP MAX NORMAL 260 range 220 - 240 - 243 - 260 - 270 - 300
TRAM 600 TP UP MAX NORMAL 702 range 0 - 540 - 594 - 648 - 702 - 810
TRIL 64 TP UP MAX NORMAL 81 range 42 - 58 - 62 - 66 - 68 - 74
TRUB 76 TP UP MAX NORMAL 92 range 66 - 71 - 74 - 78 - 82 - 85
TSPC 1,730 UP ABNORMAL 1,703 range 1,441 - 1,572 - 1,703 - 1,965 - 2,358 - 0
TURI 680 TP UP MAX NORMAL 858 range 584 - 657 - 660 - 726 - 730 - 792
ULTJ 970 TP DOWN MAX NORMAL 798 range 804 - 871 - 912 - 1,005 - 1,026 - 1,140
UNSP 285 TP UP MAX NORMAL 345 range 248 - 265 - 279 - 292 - 310 - 318
UNTR 20,100 TP UP MAX NORMAL 20,988 range 18,250 - 19,163 - 20,075 - 20,988 - 22,813 - 25,550
UNVR 16,550 TP UP MAX NORMAL 18,343 range 15,435 - 15,950 - 16,293 - 16,748 - 17,150 - 17,545
VRNA 91 TP UP MAX NORMAL 111 range 57 - 80 - 85 - 91 - 94 - 102
WIKA 680 TP UP MAX NORMAL 741 range 0 - 570 - 627 - 684 - 741 - 855
IHSG 3341.63 UP ABNORMAL 3,196 range 3149.79 - 3195.66 - 3287.40 - 3425.02 - 0.00 - 0.00