LIST SLL/T/H 20130430

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,450	17,420	17,618	17,330	18,272	0	17,600	0	18700
ABBA	92	92	94	90	98	0	0	90	119
ABDA	3,100	3,090	3,107	3,100	3,128	1	3,100	0	0
ABMM	3,175	3,180	3,222	3,170	3,278	0	3,200	0	3400
ACES	1,040	1,098	1,049	1,032	1,053	1	0	0	0
ADES	4,225	4,345	4,335	4,310	4,588	1	4,325	0	5000
ADHI	2,975	2,930	2,924	2,870	3,028	0	0	2,924	3125
ADMF	9,800	9,770	9,716	9,690	9,704	1	0	9,800	10250
ADMG	365	371	368	367	376	1	368	0	385
ADRO	1,230	1,242	1,232	1,218	1,262	0	0	1,218	1300
AGRO	148	148	148	145	151	0	0	148	155
AHAP	193	194	191	190	190	1	0	193	0
AIMS	200	200	200	200	200	0	0	0	0
AISA	1,240	1,260	1,244	1,232	1,265	0	1,244	0	1290
AKKU	305	305	305	305	305	1	0	0	0
AKPI	790	846	822	830	853	0	822	0	950
AKRA	5,100	5,180	5,140	5,100	5,280	0	5,140	0	5350
AKSI	85	85	85	85	85	0	0	0	0
ALDO	640	656	639	628	649	1	0	639	670
ALKA	600	600	600	600	600	0	0	0	0
ALMI	730	726	720	704	712	1	0	720	0
ALTO	650	642	633	616	654	1	0	633	730
AMAG	285	286	283	279	286	1	0	283	295
AMFG	8,200	8,200	8,306	8,260	8,704	0	0	8,000	9000
AMRT	6,100	6,020	6,211	6,250	6,404	0	6,100	0	0
ANTM	1,370	1,396	1,372	1,360	1,382	0	0	1,360	1440
APIC	295	302	295	291	299	1	0	0	0
APLI	89	90	89	89	90	1	0	0	93
APLN	470	472	468	460	480	0	0	468	495
APOL	50	50	50	50	50	0	0	0	0
ARGO	990	990	990	990	990	0	0	0	0
ARII	1,150	1,144	1,149	1,110	1,200	1	0	1,149	1340
ARNA	3,100	3,140	3,056	2,990	3,029	1	0	3,075	0
ARTA	295	295	292	288	290	1	0	290	0
ARTI	300	306	311	302	337	0	305	0	395
ASBI	690	690	686	680	693	1	0	0	0
ASDM	840	836	826	810	814	1	0	830	0
ASGR	1,850	1,852	1,862	1,860	1,946	1	1,862	0	2025
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,400	7,360	7,455	7,420	7,732	0	7,400	0	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	1,050	1,054	1,043	1,028	1,068	0	0	1,043	1090
ASRM	970	972	968	966	965	0	0	970	0
ASSA	355	364	366	363	397	0	365	0	425
ATPK	174	179	174	173	180	1	0	173	198
AUTO	3,775	3,805	3,812	3,795	3,898	0	3,775	0	3950
BABP	158	160	159	157	164	0	0	157	174
BACA	156	194	152	138	138	1	0	0	0
BAEK	1,390	1,390	1,390	1,390	1,392	1	1,390	0	0
BAJA	760	762	748	746	774	1	0	0	0
BAPA	123	125	123	123	125	0	0	123	129
BATA	55,000	55,000	55,000	55,000	55,000	0	0	0	0
BAYU	405	408	403	396	401	1	0	0	0
BBCA	11,000	11,100	10,937	10,790	11,002	0	0	0	0
BBKP	910	928	927	922	956	1	927	0	990
BBLD	650	746	714	720	729	0	714	0	0
BBNI	5,300	5,310	5,286	5,150	5,326	1	0	5,286	0
BBNP	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	9,200	9,290	9,002	8,830	8,826	1	0	9,150	0
BBRM	187	188	189	187	192	0	0	186	196
BBTN	1,490	1,530	1,538	1,534	1,625	0	1,520	0	1720
BCAP	1,730	1,746	1,742	1,722	1,786	0	0	1,722	1900
BCIC	50	50	50	50	50	0	0	0	0
BCIP	445	459	450	430	465	1	0	430	570
BDMN	6,400	6,310	6,264	6,160	6,246	1	0	6,264	0
BEKS	124	125	125	124	127	1	125	0	130
BEST	990	1,010	980	958	989	1	0	990	1020
BFIN	2,600	2,540	2,422	2,295	2,354	1	0	2,422	0
BHIT	495	500	493	487	499	0	0	0	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	168	172	167	165	169	0	0	167	183
BIPP	100	100	100	99	101	0	0	0	102
BISI	740	762	752	750	781	0	752	0	840
BJBR	1,210	1,230	1,218	1,202	1,244	0	1,218	0	1300
BJTM	435	451	450	443	475	0	450	0	530
BKDP	100	101	101	101	103	1	100	0	107
BKSL	290	300	282	269	274	1	0	285	0
BKSW	690	688	692	694	696	0	690	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	10,600	10,620	10,596	10,500	10,680	1	0	10,596	10750
BMSR	160	160	160	160	160	0	0	0	0
BMTR	2,225	2,285	2,197	2,120	2,189	0	0	2,197	0
BNBA	183	182	182	181	182	1	0	182	190
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,410	1,484	1,451	1,446	1,508	1	1,451	0	1540
BNII	405	406	408	399	420	0	405	0	430
BNLI	1,700	1,704	1,701	1,688	1,712	1	0	1,688	1780
BORN	445	454	453	453	471	0	453	0	490
BPFI	250	264	251	247	245	1	0	0	0
BRAM	2,500	2,840	2,767	2,820	2,896	0	0	0	0
BRAU	205	211	212	208	228	0	212	0	250
BRMS	350	363	357	352	376	0	0	0	430
BRNA	670	678	680	668	686	0	0	668	700
BRPT	400	406	403	400	410	1	403	0	420
BSDE	1,680	1,696	1,689	1,680	1,726	0	1,689	0	1760
BSIM	255	259	255	250	262	1	0	250	305
BSSR	1,900	1,910	1,882	1,884	1,882	1	0	0	0
BSWD	1,710	1,710	1,692	1,710	1,673	1	0	0	0
BTEK	1,720	1,716	1,684	1,660	1,678	1	0	1,690	0
BTEL	50	50	50	50	50	1	0	0	0
BTON	810	814	811	804	817	0	0	804	850
BTPN	5,200	5,400	5,113	5,010	5,214	1	0	0	0
BUDI	116	115	115	114	115	1	0	115	117
BULL	53	53	53	53	53	0	0	0	0
BUMI	680	692	681	668	694	0	0	668	730
BUVA	410	407	408	406	411	0	0	408	430
BVIC	147	147	139	135	136	1	0	141	0
BWPT	950	988	975	944	1,062	0	0	944	1270
BYAN	8,100	8,100	8,075	8,020	8,046	0	0	8,100	0
CASS	800	816	787	774	777	1	0	800	0
CEKA	1,560	1,562	1,566	1,560	1,577	0	1,560	0	0
CENT	220	225	227	225	238	0	225	0	260
CFIN	440	440	438	435	447	0	0	438	460
CITA	315	315	315	315	315	0	0	0	0
CKRA	235	243	239	236	243	1	239	0	260
CLPI	760	806	821	804	946	0	810	0	1260
CMNP	1,810	1,838	1,819	1,808	1,835	0	1,819	0	0
CMPP	900	894	899	906	899	0	0	0	0
CNKO	370	381	376	375	384	0	376	0	405
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
COWL	200	207	200	197	203	1	0	200	230
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,975	4,975	4,865	4,760	4,827	1	0	4,900	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	240	252	236	231	235	1	0	235	0
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,310	1,376	1,266	1,222	1,240	1	0	0	0
CTRP	1,110	1,110	1,048	1,000	1,016	1	0	1,070	0
CTRS	3,250	3,270	3,143	3,030	3,123	1	0	3,225	0
CTTH	61	61	60	59	61	1	0	60	63
DART	750	778	767	764	793	0	767	0	840
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	250	258	243	234	243	0	0	245	0
DILD	600	598	570	548	567	1	0	570	0
DKFT	530	546	543	528	577	0	0	528	640
DLTA	325,000	325,000	325,281	323,200	325,600	0	0	323,200	0
DNET	580	580	567	580	563	1	0	0	0
DOID	187	191	190	188	196	0	0	187	215
DPNS	560	590	542	511	564	1	0	542	600
DSFI	61	63	61	60	62	1	0	61	66
DSSA	13,550	13,550	13,543	13,520	13,552	0	0	13,543	13650
DUTI	3,975	3,975	3,974	3,975	3,975	1	0	3,974	0
DVLA	2,250	2,170	2,174	2,155	2,203	1	0	2,174	2300
DYAN	380	378	376	368	381	0	0	376	395
EKAD	425	434	427	424	435	0	427	0	445
ELSA	240	251	241	237	245	1	0	0	0
ELTY	52	53	52	52	54	0	52	0	55
EMDE	123	123	123	121	125	0	0	123	131
EMTK	6,150	6,430	6,228	6,170	6,244	1	0	0	0
ENRG	140	143	135	129	134	1	0	135	0
EPMT	2,750	2,725	2,726	2,675	2,731	1	0	2,750	0
ERAA	3,125	3,145	3,150	3,120	3,292	0	3,150	0	3400
ERTX	255	246	264	263	282	0	255	0	300
ESSA	3,000	3,060	3,028	2,970	3,004	0	3,000	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	340	338	338	332	340	1	0	338	350
EXCL	5,100	5,250	5,132	5,070	5,220	0	5,132	0	5550
FAST	12,500	12,560	12,441	12,440	12,320	1	0	0	0
FASW	2,750	2,820	2,750	2,725	2,748	1	0	2,725	0
FISH	2,350	2,350	2,329	2,310	2,308	0	0	2,329	0
FMII	225	222	222	216	225	1	0	225	0
FORU	157	159	155	153	159	1	0	155	176
FPNI	135	134	134	131	138	1	0	134	148
FREN	93	94	92	90	92	1	0	92	0
GAMA	375	385	374	370	389	1	0	0	400
GDST	110	112	108	106	109	1	0	108	0
GDYR	17,000	17,080	16,462	16,160	15,748	1	0	0	0
GEMA	435	447	440	435	443	0	0	0	470
GEMS	2,400	2,400	2,399	2,400	2,400	0	0	2,399	0
GGRM	49,350	51,060	49,976	49,450	51,274	0	0	0	54450
GIAA	630	640	623	610	624	0	0	623	0
GJTL	3,100	3,230	3,034	2,910	2,978	1	0	3,075	0
GLOB	1,090	1,162	1,127	1,116	1,150	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	1,270	1,202	967	886	732	1	0	0	0
GOLD	410	407	406	401	406	1	0	406	0
GPRA	134	134	133	132	137	1	0	0	143
GREN	94	97	92	89	92	1	0	92	0
GSMF	189	189	189	189	189	1	0	0	0
GTBO	3,425	3,945	3,889	3,855	4,262	0	3,889	0	5350
GWSA	275	282	279	276	287	0	279	0	295
GZCO	143	143	144	142	151	0	0	142	165
HADE	50	50	50	50	50	0	0	0	0
HDFA	260	266	261	260	264	1	0	0	0
HDTX	600	570	631	630	690	0	600	0	0
HERO	4,675	4,815	4,761	4,760	4,918	0	4,761	0	5100
HEXA	5,150	5,560	5,414	5,400	5,652	0	5,414	0	5750
HITS	275	275	275	276	275	1	0	0	0
HMSP	84,300	84,080	83,856	83,640	83,788	0	0	84,000	84500
HOME	250	263	257	255	279	1	257	0	295
HOTL	183	184	182	180	183	1	0	182	188
HRUM	4,375	4,450	4,499	4,460	4,771	0	0	4,375	5100
IATA	172	178	172	167	177	0	0	167	190
IBST	5,500	5,500	5,587	5,500	5,858	0	5,550	0	6450
ICBP	11,300	11,600	11,235	10,900	11,036	1	0	0	0
ICON	225	227	222	218	228	1	0	222	250
IDKM	1,280	1,286	1,275	1,268	1,278	0	0	1,280	0
IGAR	435	436	432	425	432	1	0	432	455
IHSG	5,000	5,007	4,992	4,976	5,012	0	0	0	5027
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	172	173	169	162	170	0	0	169	205
IKBI	1,500	1,500	1,502	1,500	1,500	0	1,500	0	0
IMAS	5,300	5,290	5,268	5,230	5,330	0	0	5,268	5400
INAF	290	295	291	289	301	0	0	289	340
INAI	580	580	580	570	610	1	580	0	700
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	270	279	272	270	280	1	272	0	0
INCO	2,800	2,820	2,731	2,650	2,650	1	0	2,725	0
INDF	7,450	7,510	7,484	7,400	7,520	0	7,450	0	0
INDR	1,330	1,332	1,328	1,326	1,323	1	0	1,330	0
INDS	4,600	4,585	4,577	4,495	4,622	1	0	4,577	4700
INDX	500	500	497	500	501	1	0	0	0
INDY	1,160	1,200	1,186	1,182	1,227	0	1,186	0	1300
INKP	880	888	878	868	893	0	0	878	980
INPC	114	117	113	111	115	1	0	113	0
INPP	450	450	450	450	450	1	0	0	0
INRU	1,170	1,144	1,208	1,190	1,290	0	0	1,170	0
INTA	405	410	405	400	411	0	0	405	430
INTD	380	380	380	380	380	0	0	0	0
INTP	25,500	25,560	25,237	24,850	25,464	1	0	25,237	25800
INVS	6,450	6,600	6,544	6,430	6,750	0	6,500	0	7000
IPOL	119	120	119	118	121	1	119	0	125
ISAT	5,900	5,990	6,024	6,000	6,368	0	6,000	0	6650
ISSP	255	260	261	259	270	0	260	0	295
ITMA	13,900	14,360	12,873	13,020	11,170	1	0	0	0
ITMG	36,600	37,750	37,714	37,650	38,566	0	37,250	0	39300
ITTG	87	89	92	87	111	0	0	87	148
JAWA	380	384	383	378	391	1	0	378	455
JECC	2,025	2,275	2,114	2,059	2,135	1	0	0	2250
JIHD	2,025	2,065	2,009	1,974	2,073	1	0	0	2150
JKON	1,550	1,552	1,539	1,518	1,528	0	0	1,550	0
JKSW	120	120	120	120	120	0	0	0	0
JPFA	1,940	1,948	2,358	1,916	2,895	0	0	1,916	9700
JPRS	370	378	370	370	374	1	0	0	0
JRPT	4,650	4,640	4,654	4,620	4,725	0	0	4,620	4950
JSMR	6,700	6,700	6,650	6,580	6,678	1	0	6,650	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	360	358	354	345	351	0	0	354	360
KAEF	990	1,014	1,002	998	1,027	0	1,002	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	520	556	520	500	527	1	0	520	600
KBLI	290	300	296	290	310	0	296	0	325
KBLM	194	193	198	191	208	0	0	191	260
KBLV	890	928	878	868	908	1	0	0	980
KBRI	50	50	50	50	51	1	0	0	52
KDSI	530	550	548	542	582	0	548	0	630
KIAS	183	188	186	184	190	0	186	0	196
KICI	315	309	300	297	296	1	0	0	0
KIJA	295	300	295	291	300	1	0	295	305
KKGI	2,150	2,190	2,191	2,180	2,274	0	2,191	0	2500
KLBF	1,380	1,386	1,355	1,332	1,340	1	0	0	0
KOBX	375	372	370	356	379	0	0	370	400
KOIN	390	414	458	467	609	1	410	0	710
KONI	380	380	380	380	380	1	0	0	0
KPIG	1,390	1,398	1,393	1,378	1,427	0	0	1,378	1510
KRAS	550	572	572	568	607	0	570	0	650
KREN	355	356	353	350	353	1	0	355	360
LAMI	275	275	280	272	289	0	0	272	0
LAPD	245	246	243	238	245	0	0	245	260
LCGP	235	249	246	242	257	0	246	0	270
LION	15,000	14,960	14,937	14,930	15,124	1	0	14,937	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	295	313	296	290	296	1	0	0	0
LMSH	16,250	16,300	16,168	16,100	16,060	1	0	16,250	0
LPCK	6,500	6,550	6,446	6,330	6,514	1	0	6,446	6750
LPGI	3,250	3,155	3,038	2,930	2,913	1	0	3,175	3250
LPIN	4,700	4,835	4,774	4,750	4,946	1	4,700	0	0
LPKR	1,350	1,354	1,349	1,330	1,362	1	0	1,349	1420
LPLI	480	505	485	482	509	0	0	480	540
LPPF	12,000	12,100	11,815	11,580	11,792	0	0	11,900	0
LPPS	184	185	185	185	187	0	185	0	0
LSIP	1,670	1,740	1,717	1,704	1,787	0	1,717	0	1870
LTLS	800	798	795	790	795	1	0	795	0
MAGP	155	156	155	153	155	1	0	155	0
MAIN	2,775	2,845	2,791	2,745	2,874	0	0	2,745	2975
MAMI	50	50	50	50	50	1	0	0	51
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	8,050	8,250	8,228	8,250	8,582	0	8,228	0	8800
MASA	425	427	421	415	426	0	0	421	435
MAYA	1,250	1,244	1,276	1,270	1,334	0	1,250	0	0
MBSS	1,110	1,122	1,145	1,130	1,225	0	0	1,070	1310
MBTO	435	441	437	436	449	0	437	435	475
MCOR	235	234	237	228	245	1	0	228	255
MDLN	960	970	959	946	973	0	0	959	1050
MDRN	980	986	977	964	988	0	0	977	1000
MEDC	1,910	1,924	1,884	1,850	1,889	1	0	1,884	0
MEGA	4,100	4,100	4,097	4,100	4,114	1	0	0	0
MERK	152,000	152,000	152,000	152,000	152,000	0	0	0	0
META	250	251	240	230	234	0	0	245	0
MFIN	720	720	721	712	724	0	0	712	750
MFMI	200	201	201	197	206	1	0	197	0
MICE	720	722	720	700	742	0	0	720	800
MIDI	780	790	786	784	790	1	0	0	0
MIRA	68	68	68	67	71	0	0	67	75
MITI	100	101	94	91	93	1	0	95	0
MKPI	7,200	7,200	7,196	7,200	7,200	1	0	0	0
MLBI	1,025,000	1,025,000	1,024,931	1,025,000	1,025,000	1	0	0	0
MLIA	235	248	235	229	238	1	0	229	0
MLPL	580	590	577	564	593	1	0	0	610
MNCN	3,150	3,145	3,133	3,105	3,199	1	0	0	0
MPPA	1,990	2,019	1,964	1,946	1,943	1	0	0	0
MRAT	570	574	573	560	583	0	0	560	640
MREI	1,800	1,850	1,786	1,786	1,784	1	0	0	0
MSKY	2,250	2,310	2,231	2,165	2,227	1	0	2,231	0
MTDL	330	337	330	326	340	1	0	0	350
MTFN	325	335	316	312	308	1	0	0	0
MTLA	600	614	592	578	601	1	0	592	630
MTSM	700	700	700	700	700	0	0	0	0
MYOH	700	708	712	698	736	1	710	0	790
MYOR	30,000	30,100	29,952	29,640	30,138	1	0	29,952	30600
MYRX	485	479	475	468	475	1	0	475	490
MYRXP	99	99	98	97	100	1	0	0	103
MYTX	290	301	291	278	313	0	291	0	325
NELY	179	179	180	180	182	0	179	0	190
NIKL	220	220	220	215	221	1	0	0	230
NIPS	8,250	8,450	8,606	8,600	8,832	1	8,250	0	9000
NIRO	225	229	226	225	234	1	226	0	240
NISP	1,500	1,500	1,500	1,500	1,500	0	0	0	0
OCAP	325	325	325	325	325	0	0	0	0
OKAS	157	152	155	155	164	0	0	0	170
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,300	1,282	1,324	1,288	1,412	0	1,310	0	1480
PAFI	250	250	250	250	250	0	0	0	0
PALM	440	436	443	438	451	0	0	438	0
PANR	240	246	229	216	220	1	0	0	0
PANS	4,325	4,415	4,267	4,125	4,186	1	0	4,275	0
PBRX	445	437	424	412	418	1	0	424	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	320	320	315	311	312	1	0	315	335
PGAS	6,300	6,340	6,181	6,030	6,114	1	0	6,200	0
PGLI	167	170	159	150	160	1	0	160	185
PICO	250	250	251	250	251	1	0	0	0
PJAA	1,180	1,188	1,193	1,178	1,255	1	1,193	0	1380
PKPK	199	204	200	200	209	0	200	0	215
PLAS	960	944	1,002	960	1,104	0	960	0	0
PLIN	1,950	1,942	1,923	1,922	1,907	1	0	1,950	0
PNBN	800	820	812	808	836	0	810	0	860
PNIN	760	766	758	752	764	1	0	758	0
PNLF	240	246	242	238	250	0	242	0	260
PNSE	570	570	589	594	615	0	570	0	0
POLY	189	190	189	184	191	1	0	189	198
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	355	361	361	357	383	1	361	0	420
PSAB	4,075	4,080	4,083	3,970	4,255	0	0	3,970	4675
PSDN	315	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	15,150	15,160	15,132	14,950	15,342	0	0	15,132	15500
PTIS	880	906	901	890	903	1	880	0	960
PTPP	1,390	1,376	1,346	1,308	1,350	1	0	1,346	0
PTRO	1,710	1,740	1,725	1,702	1,796	0	0	1,702	1870
PTSN	110	112	110	109	114	1	0	109	0
PTSP	3,675	3,675	3,674	3,675	3,672	0	0	3,675	0
PUDP	570	612	596	596	609	0	596	0	0
PWON	390	399	389	385	397	1	0	0	410
PWSI	61	61	61	61	61	0	0	0	0
PYFA	197	199	196	194	196	1	0	196	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	851	852	849	849	848	1	0	0	0
RAJA	880	928	887	880	898	0	0	0	940
RALS	1,510	1,646	1,527	1,488	1,496	1	0	0	0
RANC	940	964	956	956	1,028	0	956	0	1070
RBMS	159	159	156	153	158	1	0	156	179
RDTX	4,950	4,950	4,950	4,950	4,950	0	0	0	0
RELI	485	485	484	485	485	0	0	484	0
RICY	189	190	190	189	192	0	0	0	205
RIGS	485	492	494	492	506	0	490	0	530
RIMO	161	169	164	160	176	0	0	160	190
RMBA	570	582	581	582	592	0	581	0	600
RODA	480	488	476	463	479	1	0	476	495
ROTI	7,450	7,450	7,436	7,370	7,536	0	0	0	7950
RUIS	250	257	251	245	254	0	0	0	0
SAFE	85	85	85	85	85	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	1,930	1,892	1,869	1,816	1,872	0	0	1,869	0
SCBD	900	900	905	900	912	1	900	0	0
SCCO	6,500	6,640	6,583	6,450	6,744	1	0	6,450	7700
SCMA	2,800	2,800	2,782	2,735	2,793	1	0	2,800	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	280	280	280	280	0	0	280	280
SDPC	134	138	139	139	151	1	136	0	163
SDRA	810	806	802	774	806	1	0	802	0
SGRO	2,025	2,045	2,059	2,013	2,115	0	2,050	0	2200
SHID	385	386	383	377	382	0	0	383	405
SIAP	111	111	111	111	112	0	111	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	880	920	903	902	928	0	903	0	970
SIPD	59	60	59	58	61	0	0	59	63
SKBM	530	530	530	530	536	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	490	498	480	474	467	0	0	490	0
SMAR	6,700	6,700	6,702	6,700	6,700	1	6,700	0	0
SMCB	3,650	3,665	3,625	3,565	3,706	0	0	3,625	3950
SMDM	220	208	213	212	216	0	0	0	225
SMDR	3,900	3,895	3,901	3,905	3,909	0	3,900	0	0
SMGR	18,350	18,350	18,261	18,050	18,560	1	0	18,261	19000
SMMA	4,575	4,575	4,572	4,545	4,576	0	0	4,572	4600
SMMT	4,150	4,150	4,148	4,090	4,174	0	0	4,148	4200
SMRA	2,600	2,645	2,557	2,510	2,594	1	0	0	0
SMRU	410	421	404	394	400	1	0	404	0
SMSM	2,700	2,695	2,673	2,630	2,726	1	0	2,673	2875
SOBI	1,450	1,450	1,453	1,440	1,480	0	0	1,440	0
SONA	2,300	2,260	2,371	2,380	2,476	0	2,300	0	0
SPMA	310	314	307	305	308	1	0	310	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	239,000	239,000	239,000	239,000	239,000	0	0	0	0
SQMI	710	934	817	802	866	1	817	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	1	50	0	51
SSIA	1,570	1,554	1,542	1,514	1,571	0	0	1,542	1610
SSTM	131	132	133	133	136	0	131	0	140
STAR	50	50	50	50	50	1	0	0	0
STTP	1,070	1,060	1,076	1,030	1,158	0	1,070	0	1250
SUGI	405	410	406	403	414	0	0	0	420
SULI	96	99	96	95	100	0	0	95	109
SUPR	5,000	5,020	5,032	5,040	5,048	0	5,000	0	0
TAXI	1,290	1,308	1,269	1,262	1,267	1	0	0	0
TBIG	5,600	5,780	5,602	5,510	5,726	0	0	5,510	6000
TBLA	500	495	492	482	494	1	0	495	510
TBMS	7,400	7,400	7,425	7,400	7,400	0	7,400	0	0
TCID	13,500	13,500	13,500	13,500	13,500	0	0	0	0
TELE	680	686	681	676	699	0	680	0	720
TFCO	500	480	530	540	576	0	0	0	0
TGKA	1,850	1,860	1,875	1,846	1,920	0	0	1,846	2800
TIFA	280	280	280	275	280	1	0	280	285
TINS	1,430	1,468	1,434	1,420	1,439	0	0	0	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	69	69	69	67	69	0	0	69	72
TKGA	930	930	930	930	930	0	0	0	0
TKIM	1,960	1,954	1,965	1,950	1,987	0	0	1,950	0
TLKM	11,400	11,520	11,555	11,530	12,040	1	11,450	0	12500
TMAS	395	393	398	387	409	0	0	387	425
TMPI	445	444	444	435	454	0	0	444	480
TMPO	235	245	232	223	248	1	0	232	275
TOBA	890	888	886	872	894	1	0	886	910
TOTL	1,080	1,104	1,066	1,044	1,068	1	0	1,070	0
TOTO	8,450	8,570	8,198	7,800	7,888	0	0	7,900	0
TOWR	26,000	25,900	25,935	25,970	26,018	0	0	0	0
TPIA	3,000	3,000	2,993	2,945	3,000	0	0	2,993	0
TPMA	355	377	360	352	360	1	0	352	0
TRAM	1,450	1,456	1,426	1,396	1,421	0	0	1,426	0
TRIL	57	58	58	57	60	1	0	57	62
TRIM	110	115	113	112	121	1	113	0	129
TRIO	1800	1,936	1,749	1,614	1,665	1	0	0	0
TRIS	495	498	486	478	481	1	0	486	0
TRST	365	369	361	354	360	1	0	360	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,375	3,355	3,406	3,370	3,513	0	3,375	0	3625
TURI	1,020	1,036	1,027	1,026	1,035	1	1,027	0	0
ULTJ	3,425	3,615	3,539	3,540	3,767	1	3,539	0	3975
UNIC	1,790	1,790	1,790	1,790	1,790	1	0	1,790	0
UNIT	335	335	334	335	335	0	0	334	0
UNSP	94	96	95	94	99	0	0	93	103
UNTR	17,800	18,240	18,053	18,030	18,440	0	18,053	0	18850
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	23,000	23,030	22,882	22,660	22,880	1	0	22,882	0
VIVA	550	578	572	568	613	0	572	0	690
VOKS	1,520	1,536	1,521	1,510	1,546	1	0	1,510	1620
VRNA	136	135	135	132	136	0	0	135	138
WAPO	96	99	95	91	96	1	0	95	111
WEHA	156	156	157	156	159	0	156	0	161
WICO	137	138	132	125	143	1	0	132	183
WIIM	870	914	895	890	940	0	895	0	980
WIKA	2,425	2,405	2,310	2,225	2,301	1	0	2,325	0
WINS	485	487	467	453	457	1	0	470	0
WOMF	183	182	181	180	182	1	0	181	189
WSKT	780	776	754	734	759	1	0	760	0
XIIT	430	430	429	428	428	1	0	429	0
YPAS	690	688	677	658	673	1	0	677	0
YULE	155	156	153	153	151	1	0	0	0
ZBRA	94	94	95	91	99	1	0	91	125

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20130430

Code	Last	TREND STATUS		TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	17,450	TP DOWN MAX NORMAL		16,830	range	16,550	-	16,830	-	17,378	-	17,765	-	18,205	-	18,700
ACES	1,040	TP DOWN MAX NORMAL		896	range	946	-	1,008	-	1,032	-	1,118	-	1,120	-	1,290
ADES	4,225	DOWN ABNORMAL		4,500	range	3,750	-	3,775	-	4,153	-	4,250	-	4,500	-	4,530
ADHI	2,975	TP UP MAX NORMAL		3,640	range	2,500	-	2,800	-	2,813	-	3,080	-	3,125	-	3,360
ADMG	365	TP DOWN MAX NORMAL		308	range	308	-	347	-	360	-	385	-	396	-	432
ADRO	1,230	TP DOWN MAX NORMAL		1,096	range	959	-	1,096	-	1,180	-	1,233	-	1,298	-	1,370
AISA	1,240	TP DOWN MAX NORMAL		1,032	range	1,032	-	1,160	-	1,161	-	1,276	-	1,290	-	1,392
AKRA	5,100	TP DOWN MAX NORMAL		4,815	range	4,815	-	4,850	-	5,083	-	5,335	-	5,350	-	5,820
ALDO	640	TP UP MAX NORMAL		806	range	518	-	592	-	620	-	666	-	682	-	740
ALTO	650	TP UP MAX NORMAL		793	range	525	-	600	-	610	-	671	-	675	-	732
AMAG	285	TP DOWN MAX NORMAL		236	range	236	-	266	-	270	-	295	-	297	-	324
ANTM	1,370	TP UP MAX NORMAL		1,742	range	1,168	-	1,314	-	1,340	-	1,460	-	1,474	-	1,608
APLN	470	TP DOWN MAX NORMAL		396	range	396	-	446	-	450	-	495	-	540	-	585
ARNA	3,100	TP UP MAX NORMAL		3,478	range	0	-	2,675	-	2,943	-	3,210	-	3,478	-	4,013
ASGR	1,850	TP DOWN MAX NORMAL		1,620	range	1,620	-	1,760	-	1,823	-	1,936	-	2,025	-	2,112
ASII	7,400	TP DOWN MAX NORMAL		7,020	range	6,800	-	7,020	-	7,140	-	7,410	-	7,480	-	7,800
ASRI	1,050	TP UP MAX NORMAL		1,313	range	872	-	981	-	1,010	-	1,090	-	1,111	-	1,212
ASSA	355	DOWN ABNORMAL		356	range	90	-	223	-	312	-	356	-	401	-	445
BABP	158	TP UP MAX NORMAL		202	range	129	-	147	-	155	-	166	-	171	-	184
BAJA	760	TP DOWN MAX NORMAL		640	range	682	-	720	-	744	-	800	-	806	-	930
BAPA	123	TP DOWN MAX NORMAL		116	range	90	-	102	-	116	-	131	-	145	-	0
BBCA	11,000	TP DOWN MAX NORMAL		9,990	range	10,450	-	10,545	-	10,973	-	11,100	-	11,495	-	12,018
BBKP	910	TP DOWN MAX NORMAL		792	range	792	-	880	-	891	-	968	-	990	-	1,056
BBNI	5,300	TP DOWN MAX NORMAL		4,815	range	4,815	-	4,850	-	5,083	-	5,335	-	5,350	-	5,820
BBRI	9,200	TP UP MAX NORMAL		9,488	range	8,663	-	8,978	-	9,075	-	9,450	-	9,488	-	10,313
BBTN	1,490	TP DOWN MAX NORMAL		1,376	range	1,204	-	1,376	-	1,440	-	1,548	-	1,584	-	1,720
BCAP	1,730	TP UP MAX NORMAL		2,223	range	1,379	-	1,576	-	1,710	-	1,773	-	1,881	-	1,970
BDMN	6,400	TP UP MAX NORMAL		7,073	range	5,895	-	6,150	-	6,223	-	6,458	-	6,550	-	6,765
BEKS	124	TP DOWN MAX NORMAL		102	range	90	-	102	-	115	-	128	-	0	-	0
BEST	990	TP UP MAX NORMAL		1,209	range	816	-	918	-	930	-	1,020	-	1,023	-	1,116
BHIT	495	TP DOWN MAX NORMAL		440	range	440	-	444	-	481	-	550	-	555	-	666
BIPI	168	TP UP MAX NORMAL		213	range	146	-	164	-	165	-	180	-	183	-	197
BIPP	100	TP UP MAX NORMAL		118	range	80	-	91	-	91	-	100	-	103	-	109
BISI	740	TP DOWN MAX NORMAL		704	range	616	-	704	-	730	-	792	-	803	-	876
BJBR	1,210	TP UP MAX NORMAL		1,560	range	1,040	-	1,170	-	1,200	-	1,300	-	1,320	-	1,440
BJTM	435	TP DOWN MAX NORMAL		424	range	371	-	424	-	430	-	473	-	477	-	516
BKSL	290	TP UP MAX NORMAL		325	range	250	-	264	-	275	-	297	-	300	-	325
BMRI	10,600	TP DOWN MAX NORMAL		9,675	range	9,800	-	10,213	-	10,290	-	10,750	-	10,780	-	11,270
BMTR	2,225	TP UP MAX NORMAL		2,665	range	1,785	-	2,040	-	2,050	-	2,255	-	2,295	-	2,460
BORN	445	TP DOWN MAX NORMAL		416	range	364	-	416	-	430	-	468	-	473	-	516
BRAU	205	DOWN ABNORMAL		216	range	54	-	135	-	189	-	216	-	226	-	243
BRMS	350	DOWN ABNORMAL		352	range	300	-	308	-	330	-	352	-	360	-	390
BRNA	670	TP UP MAX NORMAL		858	range	525	-	600	-	660	-	675	-	726	-	750
BRPT	400	TP DOWN MAX NORMAL		360	range	315	-	360	-	390	-	405	-	429	-	450
BSDE	1,680	TP DOWN MAX NORMAL		1,408	range	1,408	-	1,584	-	1,590	-	1,749	-	1,760	-	1,908
BUMI	680	TP UP MAX NORMAL		858	range	553	-	632	-	660	-	711	-	726	-	790
BVIC	147	TP UP MAX NORMAL		169	range	130	-	142	-	143	-	156	-	158	-	169
BWPT	950	TP UP MAX NORMAL		1,209	range	670	-	930	-	938	-	1,023	-	1,072	-	1,116
CFIN	440	TP UP MAX NORMAL		559	range	368	-	414	-	430	-	460	-	473	-	516
CMNP	1,810	TP DOWN MAX NORMAL		1,512	range	1,512	-	1,701	-	1,780	-	1,890	-	1,958	-	2,136
CNKO	370	TP DOWN MAX NORMAL		312	range	312	-	351	-	365	-	390	-	402	-	438
COWL	200	TP UP MAX NORMAL		251	range	161	-	184	-	193	-	207	-	212	-	230
CPIN	4,975	TP UP MAX NORMAL		5,980	range	4,463	-	4,600	-	4,725	-	4,988	-	5,060	-	5,250
CSAP	240	TP UP MAX NORMAL		286	range	204	-	220	-	230	-	242	-	255	-	264
CTRA	1,310	TP DOWN MAX NORMAL		1,104	range	1,144	-	1,242	-	1,248	-	1,352	-	1,380	-	1,560
CTRP	1,110	TP UP MAX NORMAL		1,157	range	890	-	979	-	1,068	-	1,157	-	1,335	-	1,602
CTRS	3,250	TP UP MAX NORMAL		3,608	range	0	-	2,775	-	3,053	-	3,330	-	3,608	-	4,163
DART	750	TP DOWN MAX NORMAL		672	range	420	-	588	-	672	-	756	-	825	-	840
DGIK	250	TP UP MAX NORMAL		286	range	220	-	242	-	243	-	264	-	270	-	286
DILD	600	TP UP MAX NORMAL		702	range	540	-	558	-	594	-	620	-	648	-	702
DKFT	530	TP UP MAX NORMAL		676	range	448	-	512	-	520	-	572	-	576	-	624
DOID	187	TP UP MAX NORMAL		241	range	120	-	168	-	185	-	192	-	204	-	216
EKAD	425	TP UP MAX NORMAL		533	range	340	-	388	-	410	-	437	-	451	-	485
ELSA	240	TP DOWN MAX NORMAL		200	range	215	-	225	-	237	-	250	-	258	-	280
ELTY	52	TP DOWN MAX NORMAL		48	range	42	-	48	-	50	-	54	-	55	-	60
ENRG	140	TP UP MAX NORMAL		148	range	122	-	125	-	137	-	148	-	152	-	171
ERAA	3,125	TP DOWN MAX NORMAL		2,720	range	2,800	-	3,060	-	3,080	-	3,360	-	3,400	-	3,640
EXCL	5,100	DOWN ABNORMAL		5,445	range	3,630	-	4,538	-	4,975	-	5,143	-	5,445	-	5,473
FREN	93	TP UP MAX NORMAL		117	range	70	-	80	-	90	-	99	-	100	-	108
GAMA	375	TP DOWN MAX NORMAL		320	range	330	-	360	-	363	-	396	-	400	-	429
GGRM	49,350	TP UP MAX NORMAL		56,350	range	46,283	-	49,000	-	49,005	-	51,450	-	51,728	-	53,900
GIAA	630	TP UP MAX NORMAL		780	range	552	-	600	-	621	-	660	-	690	-	720
GJTL	3,100	TP UP MAX NORMAL		3,575	range	2,750	-	2,780	-	3,025	-	3,128	-	3,300	-	3,475
GPRA	134	TP DOWN MAX NORMAL		114	range	114	-	128	-	129	-	141	-	143	-	154
GWSA	275	TP DOWN MAX NORMAL		252	range	221	-	252	-	265	-	284	-	292	-	315
GZCO	143	TP DOWN MAX NORMAL		132	range	90	-	116	-	132	-	149	-	165	-	0
HDFA	260	TP DOWN MAX NORMAL		212	range	212	-	239	-	240	-	264	-	265	-	288
HEXA	5,150	DOWN ABNORMAL		5,175	range	3,450	-	4,313	-	4,888	-	5,175	-	5,463	-	5,750
HRUM	4,375	TP UP MAX NORMAL		5,655	range	3,090	-	3,863	-	4,350	-	4,378	-	4,635	-	4,785
IATA	172	TP UP MAX NORMAL		208	range	115	-	160	-	161	-	176	-	184	-	192
ICBP	11,300	TP DOWN MAX NORMAL		10,530	range	10,530	-	10,945	-	11,115	-	11,443	-	11,700	-	12,438
IMAS	5,300	TP UP MAX NORMAL		5,923	range	4,845	-	5,130	-	5,150	-	5,408	-	5,415	-	5,665
INAF	290	TP DOWN MAX NORMAL		272	range	264	-	272	-	288	-	306	-	312	-	340
INCO	2,800	TP UP MAX NORMAL		3,088	range	2,375	-	2,565	-	2,613	-	2,850	-	3,088	-	3,563
INDF	7,450	TP UP MAX NORMAL		8,453	range	6,800	-	7,200	-	7,350	-	7,600	-	7,718	-	8,000
INDY	1,160	TP DOWN MAX NORMAL		1,040	range	650	-	910	-	1,040	-	1,170	-	1,300	-	0
INKP	880	TP UP MAX NORMAL		1,118	range	686	-	784	-	860	-	882	-	946	-	980
INTA	405	TP UP MAX NORMAL		514	range	329	-	376	-	395	-	423	-	435	-	470
INTP	25,500	TP UP MAX NORMAL		26,910	range	23,400	-	24,510	-	24,570	-	25,740	-	25,800	-	26,910
INVS	6,450	DOWN ABNORMAL		7,020	range	5,850	-	5,940	-	6,210	-	6,630	-	6,750	-	7,020
IPOL	119	TP DOWN MAX NORMAL		100	range	107	-	113	-	118	-	125	-	128	-	139
ISAT	5,900	DOWN ABNORMAL		5,985	range	4,988	-	5,653	-	5,850	-	5,985	-	6,143	-	6,318
ITMG	36,600	TP DOWN MAX NORMAL		34,965	range	34,913	-	34,965	-	36,575	-	36,908	-	38,238	-	38,850
ITTG	87	DOWN ABNORMAL		118	range	74	-	78	-	85	-	98	-	104	-	117
JAWA	380	DOWN ABNORMAL		384	range	240	-	336	-	370	-	384	-	407	-	432
JSMR	6,700	TP DOWN MAX NORMAL		6,030	range	6,353	-	6,365	-	6,655	-	6,958	-	7,563	-	8,470
KAEF	990	TP DOWN MAX NORMAL		832	range	832	-	936	-	960	-	1,040	-	1,056	-	1,152
KBLI	290	TP DOWN MAX NORMAL		260	range	228	-	260	-	280	-	293	-	308	-	325
KIAS	183	TP DOWN MAX NORMAL		164	range	144	-	164	-	178	-	185	-	196	-	205
KIJA	295	TP DOWN MAX NORMAL		244	range	244	-	270	-	275	-	297	-	305	-	324
KKGI	2,150	TP DOWN MAX NORMAL		2,000	range	1,250	-	1,750	-	2,000	-	2,250	-	2,500	-	0
KLBF	1,380	TP DOWN MAX NORMAL		1,104	range	1,200	-	1,242	-	1,320	-	1,440	-	1,560	-	1,800
KPIG	1,390	TP DOWN MAX NORMAL		1,184	range	1,260	-	1,332	-	1,386	-	1,480	-	1,512	-	1,638
KRAS	550	DOWN ABNORMAL		560	range	140	-	350	-	490	-	560	-	630	-	700
KREN	355	TP UP MAX NORMAL		449	range	277	-	316	-	345	-	356	-	380	-	395
LCGP	235	TP DOWN MAX NORMAL		224	range	210	-	224	-	231	-	252	-	273	-	280
LPCK	6,500	TP UP MAX NORMAL		7,073	range	6,150	-	6,413	-	6,458	-	6,750	-	6,765	-	7,073
LPKR	1,350	TP DOWN MAX NORMAL		1,136	range	1,136	-	1,270	-	1,278	-	1,397	-	1,420	-	1,524
LSIP	1,670	TP DOWN MAX NORMAL		1,584	range	990	-	1,386	-	1,584	-	1,782	-	1,980	-	0
MAIN	2,775	TP DOWN MAX NORMAL		2,380	range	2,380	-	2,600	-	2,678	-	2,860	-	2,975	-	3,120
MAPI	8,050	TP DOWN MAX NORMAL		7,920	range	7,480	-	7,900	-	7,920	-	8,295	-	8,360	-	8,690
MASA	425	TP UP MAX NORMAL		533	range	348	-	392	-	410	-	435	-	451	-	492
MBSS	1,110	TP DOWN MAX NORMAL		1,048	range	917	-	1,030	-	1,048	-	1,133	-	1,179	-	1,236
MDLN	960	TP DOWN MAX NORMAL		840	range	869	-	945	-	948	-	1,027	-	1,050	-	1,185
MDRN	980	TP UP MAX NORMAL		1,235	range	824	-	927	-	950	-	1,030	-	1,045	-	1,140
MEDC	1,910	TP DOWN MAX NORMAL		1,552	range	1,738	-	1,746	-	1,896	-	1,940	-	2,054	-	2,370
META	250	TP UP MAX NORMAL		293	range	225	-	243	-	248	-	270	-	293	-	338
MICE	720	TP UP MAX NORMAL		884	range	450	-	630	-	680	-	748	-	810	-	816
MIRA	68	DOWN ABNORMAL		70	range	44	-	61	-	64	-	70	-	70	-	77
MITI	100	TP UP MAX NORMAL		117	range	90	-	93	-	99	-	104	-	108	-	116
MLPL	580	TP DOWN MAX NORMAL		488	range	520	-	549	-	572	-	610	-	624	-	676
MNCN	3,150	TP DOWN MAX NORMAL		2,620	range	2,850	-	2,948	-	3,135	-	3,275	-	3,420	-	3,705
MPPA	1,990	TP DOWN MAX NORMAL		1,620	range	1,760	-	1,823	-	1,920	-	2,025	-	2,080	-	2,400
MSKY	2,250	TP UP MAX NORMAL		2,698	range	1,840	-	2,070	-	2,075	-	2,283	-	2,300	-	2,490
MTDL	330	TP DOWN MAX NORMAL		280	range	280	-	308	-	315	-	336	-	350	-	364
MTLA	600	TP UP MAX NORMAL		741	range	504	-	567	-	570	-	627	-	630	-	684
MYRX	485	TP UP MAX NORMAL		598	range	408	-	459	-	460	-	506	-	510	-	552
NELY	179	TP DOWN MAX NORMAL		176	range	110	-	154	-	176	-	198	-	220	-	0
NIKL	220	TP DOWN MAX NORMAL		212	range	186	-	212	-	215	-	237	-	239	-	258
NIRO	225	TP DOWN MAX NORMAL		204	range	128	-	179	-	204	-	230	-	248	-	255
PADI	1,300	TP DOWN MAX NORMAL		1,184	range	1,036	-	1,184	-	1,260	-	1,332	-	1,386	-	1,480
PGAS	6,300	TP UP MAX NORMAL		6,383	range	5,550	-	5,828	-	6,105	-	6,383	-	6,938	-	7,770
PKPK	199	DOWN ABNORMAL		232	range	75	-	90	-	145	-	203	-	232	-	261
PNBN	800	TP DOWN MAX NORMAL		712	range	623	-	712	-	780	-	801	-	858	-	890
PNLF	240	TP DOWN MAX NORMAL		208	range	210	-	231	-	234	-	252	-	260	-	273
POLY	189	TP UP MAX NORMAL		237	range	159	-	179	-	182	-	199	-	200	-	218
PTBA	15,150	TP UP MAX NORMAL		17,078	range	13,950	-	14,725	-	14,850	-	15,500	-	15,593	-	16,335
PTPP	1,390	TP UP MAX NORMAL		1,677	range	0	-	0	-	1,290	-	1,419	-	1,548	-	1,677
PTRO	1,710	TP DOWN MAX NORMAL		1,552	range	1,530	-	1,552	-	1,683	-	1,746	-	1,836	-	1,940
PWON	390	TP DOWN MAX NORMAL		328	range	345	-	369	-	380	-	410	-	414	-	449
RAJA	880	TP UP MAX NORMAL		1,131	range	735	-	840	-	870	-	945	-	957	-	1,044
RALS	1,510	TP DOWN MAX NORMAL		1,312	range	1,350	-	1,476	-	1,485	-	1,620	-	1,640	-	1,755
RANC	940	TP DOWN MAX NORMAL		856	range	820	-	856	-	902	-	963	-	984	-	1,066
ROTI	7,450	TP DOWN MAX NORMAL		7,155	range	7,000	-	7,155	-	7,350	-	7,553	-	7,700	-	7,950
SCMA	0	TP UP MAX NORMAL		3,413	range	0	-	0	-	0	-	570	-	1,425	-	1,995
SDRA	810	TP UP MAX NORMAL		949	range	730	-	756	-	803	-	840	-	876	-	949
SGRO	2,025	TP DOWN MAX NORMAL		1,760	range	1,540	-	1,760	-	1,980	-	2,200	-	0	-	0
SIMP	880	TP DOWN MAX NORMAL		848	range	530	-	742	-	848	-	954	-	1,060	-	0
SIPD	59	TP DOWN MAX NORMAL		50	range	50	-	55	-	57	-	61	-	63	-	66
SMCB	3,650	TP UP MAX NORMAL		4,550	range	3,180	-	3,500	-	3,578	-	3,850	-	3,975	-	4,200
SMGR	18,350	TP UP MAX NORMAL		20,643	range	17,100	-	17,950	-	18,050	-	18,848	-	19,000	-	19,745
SMRA	2,600	TP DOWN MAX NORMAL		2,140	range	2,250	-	2,408	-	2,475	-	2,675	-	2,700	-	2,925
SSIA	1,570	TP UP MAX NORMAL		1,950	range	1,288	-	1,449	-	1,500	-	1,610	-	1,650	-	1,800
SUGI	405	TP DOWN MAX NORMAL		336	range	336	-	378	-	390	-	420	-	429	-	468
TAXI	1,290	TP UP MAX NORMAL		1,443	range	0	-	1,110	-	1,221	-	1,332	-	1,443	-	1,665
TBIG	5,600	TP UP MAX NORMAL		6,268	range	5,270	-	5,450	-	5,580	-	5,723	-	5,890	-	5,995
TBLA	500	TP UP MAX NORMAL		618	range	408	-	459	-	475	-	510	-	523	-	570
TELE	680	TP DOWN MAX NORMAL		568	range	568	-	639	-	660	-	710	-	726	-	792
TINS	1,430	TP DOWN MAX NORMAL		1,176	range	1,176	-	1,323	-	1,360	-	1,470	-	1,496	-	1,632
TLKM	11,400	TP DOWN MAX NORMAL		11,250	range	10,625	-	10,920	-	11,250	-	11,440	-	11,875	-	11,960
TMPI	445	TP UP MAX NORMAL		559	range	392	-	430	-	441	-	473	-	490	-	516
TOTL	1,080	TP UP MAX NORMAL		1,326	range	920	-	1,020	-	1,035	-	1,122	-	1,150	-	1,224
TRAM	1,450	TP UP MAX NORMAL		1,768	range	0	-	0	-	1,360	-	1,496	-	1,632	-	1,768
TRIS	495	TP UP MAX NORMAL		585	range	350	-	400	-	450	-	500	-	540	-	585
TRST	365	TP UP MAX NORMAL		442	range	304	-	340	-	342	-	374	-	380	-	408
TURI	1,020	TP DOWN MAX NORMAL		840	range	840	-	930	-	945	-	1,023	-	1,050	-	1,116
ULTJ	3,425	TP DOWN MAX NORMAL		3,180	range	3,108	-	3,180	-	3,390	-	3,578	-	3,673	-	3,975
UNSP	94	TP DOWN MAX NORMAL		90	range	78	-	89	-	90	-	98	-	101	-	107
UNTR	17,800	TP DOWN MAX NORMAL		16,785	range	16,785	-	17,150	-	17,718	-	18,008	-	18,650	-	18,865
UNVR	23,000	TP UP MAX NORMAL		25,760	range	20,790	-	21,945	-	22,400	-	23,100	-	23,520	-	24,640
VIVA	550	DOWN ABNORMAL		552	range	465	-	483	-	512	-	552	-	558	-	605
WAPO	96	TP UP MAX NORMAL		114	range	61	-	85	-	88	-	97	-	106	-	109
WIIM	870	TP DOWN MAX NORMAL		832	range	760	-	832	-	836	-	912	-	936	-	988
WIKA	2,425	TP UP MAX NORMAL		2,795	range	0	-	2,150	-	2,365	-	2,580	-	2,795	-	3,225
WINS	485	TP UP MAX NORMAL		566	range	0	-	435	-	479	-	522	-	566	-	653
WSKT	780	TP UP MAX NORMAL		858	range	0	-	660	-	726	-	792	-	858	-	990
IHSG	4999.75	TP DOWN MAX NORMAL		4,876	range	4,876	-	4,929	-	4,952	-	5,002	-	5,027	-	5,075