LIST SLL/T/H 20140430

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	29,000	29,475	28,643	28,495	28,941	1	0	0	0
ABBA	79	80	80	76	83	0	0	76	89
ABDA	5,175	5,185	5,256	5,240	5,541	0	5,175	0	5725
ABMM	2,870	2,870	2,867	2,790	2,854	0	0	2,867	3075
ACES	750	761	763	756	789	0	760	0	810
ACST	2,250	2,377	2,322	2,290	2,375	0	2,322	0	0
ADES	1,910	1,939	1,917	1,913	1,947	0	0	1,900	2050
ADHI	2,975	3,053	2,983	2,925	3,043	0	2,983	0	3325
ADMF	9,600	9,610	9,588	9,530	9,645	1	0	9,588	9900
ADMG	201	202	201	199	201	0	0	201	206
ADRO	1,125	1,146	1,097	1,071	1,061	1	0	1,110	0
AGRO	110	112	110	109	112	0	0	0	115
AHAP	192	193	189	188	184	1	0	191	199
AIMS	333	333	335	335	341	0	333	0	360
AISA	2,185	2,239	2,162	2,113	2,131	1	0	2,185	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	726	737	738	745	0	0	0	0
AKRA	4,770	4,838	4,781	4,755	4,812	0	0	0	4945
AKSI	125	125	125	125	125	0	0	0	0
ALDO	655	659	653	646	651	1	0	653	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	404	409	409	406	421	1	404	0	485
ALTO	540	542	538	532	533	0	0	535	540
AMAG	258	261	260	257	265	0	259	0	277
AMFG	7,025	7,025	7,037	6,960	7,049	0	0	6,960	7150
AMRT	500	512	512	510	532	0	500	0	550
ANJT	1,595	1,594	1,597	1,578	1,599	0	0	1,578	0
ANTM	1,200	1,217	1,197	1,186	1,203	1	0	0	0
APEX	4,205	4,208	4,208	4,203	4,236	1	4,205	0	4350
APIC	515	521	514	508	516	1	0	0	0
APII	241	241	241	240	242	1	0	241	255
APLI	62	64	64	64	68	0	62	0	0
APLN	263	270	267	265	273	0	267	0	286
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	701	698	690	698	0	0	698	705
ARNA	970	962	951	934	954	1	0	951	985
ARTA	212	217	211	204	214	1	0	211	224
ARTI	173	175	174	171	176	1	173	0	0
ASBI	490	505	492	496	501	0	0	0	0
ASDM	780	780	772	772	776	0	0	0	0
ASGR	1,950	1,944	1,948	1,933	1,973	1	0	0	2005
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,475	7,695	7,683	7,710	7,912	0	7,575	0	8050
ASJT	400	400	400	400	400	0	0	0	0
ASMI	466	476	472	472	478	0	472	0	480
ASRI	535	545	538	527	552	0	538	0	630
ASRM	1,260	1,308	1,210	1,201	1,109	1	0	1,260	0
ASSA	300	302	303	302	310	0	0	300	326
ATPK	240	241	238	228	245	0	0	0	250
AUTO	3,955	3,973	3,973	3,958	3,990	0	3,960	0	4000
BABP	136	137	135	134	139	0	0	0	144
BACA	102	105	99	96	102	0	0	0	0
BAEK	1,450	1,428	1,471	1,472	1,531	0	1,450	0	0
BAJA	1,570	1,574	1,540	1,511	1,517	1	0	1,540	0
BALI	1,455	1,455	1,455	1,455	1,455	0	0	0	0
BAPA	59	59	58	56	58	0	0	59	60
BATA	945	966	958	961	981	0	950	0	995
BAYU	515	510	516	517	524	0	515	0	0
BBCA	11,000	11,115	10,928	10,870	11,111	0	0	0	11250
BBKP	635	657	640	638	657	1	640	0	0
BBLD	1,050	1,040	1,068	1,060	1,108	0	1,050	0	0
BBMD	1,710	1,725	1,741	1,743	1,793	0	1,715	0	1810
BBNI	4,835	4,962	4,957	4,965	5,094	0	4,895	0	5200
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,775	9,890	9,897	9,870	10,141	0	9,800	0	0
BBRM	132	136	133	132	134	0	132	0	0
BBTN	1,155	1,181	1,208	1,196	1,326	0	1,190	0	1525
BCAP	950	936	902	845	901	0	0	902	1010
BCIC	50	50	50	50	50	0	0	0	0
BCIP	565	570	559	543	596	1	0	559	650
BDMN	4,300	4,300	4,321	4,267	4,433	0	0	4,267	4665
BEKS	89	88	90	89	94	0	89	0	97
BEST	525	524	512	487	524	0	0	512	630
BFIN	2,400	2,400	2,368	2,360	2,356	1	0	0	0
BHIT	307	312	311	309	322	0	309	0	337
BIMA	700	700	700	700	700	0	0	0	0
BINA	245	255	250	246	253	0	0	0	265
BIPI	139	148	135	128	132	1	0	136	0
BIPP	88	90	88	87	88	0	0	0	0
BISI	645	677	638	626	631	1	0	0	0
BJBR	990	1,004	1,001	985	1,036	0	0	985	1170
BJTM	441	473	466	467	479	0	455	0	0
BKDP	66	67	67	66	70	0	66	0	0
BKSL	171	174	173	171	179	0	173	0	194
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	310	310	310	305	312	0	0	310	0
BMRI	9,800	9,950	9,824	9,785	9,952	0	9,824	0	10300
BMSR	170	170	169	170	169	0	0	170	0
BMTR	2,165	2,217	2,207	2,213	2,279	0	2,200	0	2350
BNBA	179	179	179	179	179	1	0	179	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,020	1,027	1,026	1,019	1,035	0	1,025	0	1080
BNII	305	310	308	308	312	0	308	0	317
BNLI	1,340	1,358	1,350	1,336	1,376	0	1,350	0	1385
BORN	109	111	111	109	117	0	111	0	125
BPFI	420	420	426	429	433	0	420	0	0
BRAM	2,150	2,150	2,146	2,150	2,138	1	0	0	0
BRAU	121	124	124	122	131	0	123	0	165
BRMS	217	218	217	207	224	0	0	217	233
BRNA	480	482	483	478	486	0	0	478	490
BRPT	316	320	314	308	314	0	0	314	339
BSDE	1,565	1,593	1,584	1,586	1,634	0	1,575	0	1665
BSIM	273	275	271	268	269	1	0	273	0
BSSR	1,550	1,700	1,727	1,782	1,934	0	1,550	0	0
BSWD	3,000	3,000	2,970	3,000	2,940	1	0	3,000	0
BTEK	1,305	1,314	1,318	1,314	1,333	0	0	1,300	1410
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	629	622	621	640	1	0	615	720
BTPN	4,060	4,103	4,073	4,055	4,146	0	4,073	0	4235
BUDI	112	113	107	103	105	1	0	107	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	194	200	200	197	213	0	200	0	265
BUVA	610	613	617	619	630	1	610	0	650
BVIC	129	132	129	127	130	1	0	129	0
BWPT	1,400	1,399	1,376	1,356	1,366	1	0	1,370	0
BYAN	8,000	8,030	8,026	8,035	8,078	0	0	8,000	8350
CANI	259	259	259	259	260	0	259	0	0
CASS	945	945	951	947	969	1	945	0	0
CEKA	1,590	1,554	1,541	1,530	1,529	1	0	1,550	1630
CENT	194	194	193	193	195	1	0	193	204
CFIN	405	404	404	403	406	1	0	404	415
CITA	940	940	940	940	940	0	0	0	0
CKRA	190	195	196	197	197	0	190	0	201
CLPI	565	572	563	560	563	0	0	565	0
CMNP	3,475	3,505	3,465	3,419	3,485	1	0	0	0
CMPP	455	458	461	458	471	1	460	0	489
CNKO	231	241	233	223	237	0	0	223	265
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,500	8,660	8,263	8,080	7,892	1	0	0	0
COWL	590	602	586	581	579	1	0	0	0
CPGT	155	159	163	158	186	0	159	0	237
CPIN	3,825	3,896	3,897	3,854	4,059	0	3,865	0	4280
CPRO	50	50	50	50	50	1	0	0	0
CSAP	261	262	262	252	269	0	0	252	282
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,030	1,062	1,040	1,021	1,060	0	1,040	0	1195
CTRP	760	764	765	757	793	0	760	0	860
CTRS	2,225	2,233	2,226	2,165	2,290	0	0	2,165	2625
CTTH	75	76	74	72	75	1	0	75	0
DART	565	580	583	576	591	0	565	0	645
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	149	152	151	148	155	0	0	148	170
DILD	450	457	457	454	473	0	454	0	487
DKFT	397	397	397	397	397	0	0	0	0
DLTA	361,500	361,600	361,206	360,700	361,080	1	0	361,500	0
DNET	740	751	743	740	759	0	743	0	800
DOID	184	188	166	152	154	1	0	169	0
DPNS	405	410	408	407	413	1	407	0	428
DSFI	54	54	53	52	55	1	0	0	0
DSNG	3,060	3,060	3,057	3,056	3,075	1	0	0	3125
DSSA	12,900	12,900	12,903	12,900	12,900	0	0	0	0
DUTI	4,375	4,465	4,407	4,405	4,467	1	4,375	0	0
DVLA	2,075	2,327	2,206	2,184	2,325	1	2,206	0	0
DYAN	235	236	236	234	238	0	0	234	243
ECII	2,300	2,272	2,273	2,239	2,293	0	0	2,273	2325
EKAD	427	429	427	422	430	1	427	0	438
ELSA	505	514	501	493	500	1	0	501	515
ELTY	50	50	50	50	50	0	0	0	0
EMDE	111	115	111	111	114	1	0	0	127
EMTK	6,800	6,800	6,782	6,800	6,801	1	0	6,782	0
ENRG	92	93	92	90	94	0	0	92	101
EPMT	3,675	3,675	3,675	3,675	3,676	1	0	0	0
ERAA	1,215	1,237	1,229	1,208	1,283	0	0	1,208	1515
ERTX	240	240	241	240	244	0	0	0	0
ESSA	1,745	1,747	1,749	1,726	1,759	1	0	1,726	0
ESTI	220	220	220	220	220	0	0	0	0
ETWA	349	349	338	330	336	0	0	349	365
EXCL	4,830	4,940	4,908	4,907	4,997	1	4,875	0	0
FAST	2,350	2,381	2,378	2,335	2,408	0	2,350	0	2450
FASW	1,700	1,702	1,700	1,695	1,705	1	1,700	0	1710
FISH	1,960	1,966	1,958	1,958	1,952	1	0	0	0
FMII	440	444	445	447	451	0	440	0	453
FORU	595	706	548	484	455	1	0	0	0
FPNI	96	99	98	99	100	1	96	0	0
FREN	61	63	62	61	65	1	62	0	68
GAMA	52	53	52	52	57	1	52	0	62
GDST	93	93	92	90	93	0	0	92	96
GDYR	18,500	18,500	18,501	18,500	18,500	0	0	0	0
GEMA	375	379	378	375	387	0	375	0	405
GEMS	1,475	1,548	1,535	1,531	1,588	0	1,535	0	1950
GGRM	55,750	55,865	54,416	52,925	53,094	1	0	54,500	0
GIAA	458	459	459	458	462	0	458	0	485
GJTL	1,875	1,893	1,892	1,869	1,953	0	0	1,869	2075
GLOB	1,195	1,175	1,174	1,152	1,179	0	0	1,174	1210
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,350	6,470	6,584	6,500	6,915	0	6,350	0	0
GOLD	340	341	362	369	383	0	340	0	0
GPRA	143	144	145	141	149	0	143	0	155
GREN	113	113	113	110	113	0	0	113	115
GSMF	92	101	92	92	94	1	92	0	0
GTBO	496	506	527	521	599	0	505	0	0
GWSA	178	177	176	172	179	1	0	176	200
GZCO	110	110	108	106	109	0	0	108	112
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	239	235	233	231	1	0	245	0
HDTX	320	340	333	329	350	0	320	0	0
HERO	2,600	2,642	2,645	2,650	2,759	0	0	2,540	2850
HEXA	3,810	3,812	3,794	3,746	3,834	0	0	3,794	3970
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,000	69,000	69,019	68,720	69,184	0	0	68,720	70250
HOME	411	411	411	411	411	1	0	411	0
HOTL	165	165	165	163	164	1	0	165	0
HRUM	2,360	2,405	2,330	2,285	2,299	1	0	2,325	0
IATA	84	85	85	85	91	0	85	0	97
IBST	5,250	5,820	5,587	5,670	5,790	0	5,587	0	0
ICBP	10,000	10,030	9,994	9,960	10,024	0	0	9,994	10100
ICON	316	317	314	313	314	1	0	0	0
IGAR	296	295	297	296	303	1	296	0	315
IHSG	4,820	4,855	4,852	4,856	4,907	0	4,824	0	4933
IIKP	2,240	2,240	2,243	2,243	2,246	0	2,240	0	0
IKAI	103	103	104	103	105	0	103	0	108
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,790	4,801	4,809	4,805	4,844	0	0	4,780	5100
IMJS	730	728	713	692	700	0	0	713	0
INAF	185	188	187	185	192	0	187	0	197
INAI	272	283	280	276	291	0	280	0	0
INCI	250	260	252	252	258	0	0	0	0
INCO	3,610	3,671	3,621	3,616	3,675	1	3,621	0	0
INDF	7,025	7,100	7,084	7,055	7,216	0	7,050	0	7300
INDR	795	790	772	778	762	1	0	795	880
INDS	2,700	2,704	2,675	2,628	2,667	1	0	2,675	0
INDX	164	175	159	153	160	1	0	0	0
INDY	610	631	615	611	629	1	615	0	0
INKP	1,360	1,402	1,355	1,322	1,354	0	0	1,355	1450
INPC	88	90	89	89	91	1	89	0	95
INPP	145	145	145	145	145	0	0	0	0
INRU	1,000	1,010	985	980	968	1	0	1,000	0
INTA	311	316	310	307	316	1	0	0	321
INTD	380	380	380	380	380	0	0	0	0
INTP	21,875	22,605	22,325	22,195	22,989	0	22,325	0	25125
INVS	1,445	1,473	1,432	1,411	1,461	0	0	1,432	1495
IPOL	99	100	99	99	100	0	0	0	102
ISAT	3,920	3,943	3,899	3,880	3,899	0	0	0	4010
ISSP	175	176	172	169	174	1	0	172	180
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	24,875	25,490	25,598	25,700	26,161	0	25,050	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	353	357	354	349	358	0	0	349	369
JECC	2,795	2,795	2,799	2,679	2,970	0	2,795	0	0
JIHD	1,590	1,577	1,609	1,590	1,665	0	1,590	0	0
JKON	640	645	643	603	645	0	640	0	0
JKSW	63	71	64	63	70	0	0	0	80
JPFA	1,260	1,306	1,294	1,264	1,366	0	1,280	0	1475
JPRS	260	262	261	260	265	1	261	0	274
JRPT	900	900	892	877	885	1	0	900	0
JSMR	5,850	6,010	5,900	5,855	6,011	0	5,900	0	6125
JSPT	750	750	750	750	750	0	0	0	0
JTPE	296	298	297	297	299	0	0	295	312
KAEF	890	905	891	884	905	1	891	0	920
KARW	133	135	136	131	139	0	134	0	142
KBLI	149	150	147	143	152	0	0	147	170
KBLM	153	153	153	150	153	0	0	153	0
KBLV	950	1,066	954	901	977	0	950	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	365	364	363	361	368	0	0	0	378
KIAS	142	142	142	143	145	0	0	142	152
KICI	289	289	283	278	283	1	0	289	0
KIJA	256	258	256	247	262	0	0	256	300
KKGI	1,750	1,776	1,761	1,745	1,780	1	1,761	0	0
KLBF	1,525	1,541	1,533	1,525	1,548	0	1,533	0	0
KOBX	235	240	240	240	245	0	235	0	0
KOIN	350	350	350	346	350	1	0	346	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,265	1,256	1,261	1,232	1,281	0	0	1,261	1390
KRAH	324	324	324	319	323	1	0	324	325
KRAS	497	498	499	498	505	0	499	0	520
KREN	403	404	402	402	403	1	0	0	0
LAMI	235	272	251	243	271	1	0	0	290
LAPD	77	74	71	66	70	0	0	71	81
LCGP	424	422	425	418	440	0	0	418	451
LEAD	4,005	4,082	3,883	3,819	3,819	1	0	3,995	0
LION	12,500	12,500	12,471	12,400	12,460	1	0	12,500	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	218	222	212	207	209	1	0	215	0
LMSH	7,500	7,500	7,492	7,500	7,500	1	0	7,492	0
LPCK	7,675	7,800	7,655	7,485	7,832	0	0	7,655	8500
LPGI	4,000	4,060	3,713	3,502	3,492	1	0	0	0
LPIN	5,000	5,170	5,005	5,001	5,226	0	0	0	0
LPKR	1,070	1,089	1,074	1,055	1,103	0	0	1,055	1220
LPLI	525	548	535	524	559	1	535	0	610
LPPF	14,700	14,810	14,736	14,585	15,185	0	14,736	0	15500
LPPS	210	212	213	208	216	1	0	208	239
LSIP	2,450	2,469	2,417	2,394	2,430	1	0	2,417	0
LTLS	775	766	763	754	764	1	0	763	0
MAGP	75	76	74	72	76	0	0	74	80
MAIN	2,975	3,026	3,050	2,993	3,242	0	3,005	0	3460
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,100	6,250	6,207	6,250	6,462	0	6,175	0	6575
MASA	313	312	312	310	313	0	0	312	317
MAYA	1,600	1,596	1,580	1,550	1,581	1	0	1,580	1650
MBSS	1,015	1,036	1,010	999	1,015	1	0	0	1040
MBTO	275	297	282	282	292	1	0	0	306
MCOR	150	154	151	149	154	1	0	0	0
MDLN	434	444	440	438	447	0	440	0	463
MDRN	680	715	664	643	644	1	0	0	0
MEDC	2,695	2,655	2,633	2,558	2,644	0	0	2,633	2700
MEGA	2,000	1,989	1,957	1,924	1,929	0	0	1,970	2030
MERK	200,000	200,000	200,000	200,000	200,000	0	0	0	0
META	237	240	238	235	240	0	238	0	241
MFIN	740	745	743	737	747	0	743	0	0
MFMI	180	176	175	168	174	1	0	180	0
MICE	438	443	430	422	429	0	0	0	457
MIDI	525	546	527	527	558	1	527	0	600
MIRA	52	53	52	51	52	0	0	52	55
MITI	52	53	53	53	55	0	53	0	58
MKPI	14,800	14,795	14,866	14,855	15,001	0	14,800	14,800	15300
MLBI	1,100,000	1,100,000	1,100,072	1,100,000	1,100,000	0	1,100,000	0	1120000
MLIA	480	499	491	486	510	0	480	0	0
MLPL	630	644	628	616	637	1	0	628	660
MLPT	1,000	1,006	1,001	996	1,004	0	1,000	0	0
MNCN	2,690	2,757	2,765	2,771	2,906	0	2,715	0	2940
MPMX	1,150	1,162	1,135	1,107	1,148	1	0	1,135	1195
MPPA	2,765	2,811	2,765	2,735	2,762	0	0	2,735	3025
MRAT	447	451	453	452	460	0	450	0	484
MREI	2,730	2,733	2,719	2,718	2,706	1	0	2,730	0
MSKY	2,115	2,151	2,178	2,159	2,288	0	2,130	0	2350
MTDL	368	411	355	332	332	1	0	0	0
MTFN	102	102	103	101	108	0	102	0	122
MTLA	430	441	436	432	450	0	436	0	470
MTSM	690	690	690	690	690	0	0	0	0
MYOH	482	500	471	457	464	1	0	475	0
MYOR	28,000	28,440	28,491	28,395	29,229	0	28,175	0	29875
MYRX	620	617	612	605	615	0	0	612	650
MYRXP	78	79	79	78	81	0	79	0	85
MYTX	189	189	189	189	189	1	0	0	0
NAGA	175	185	181	183	190	0	181	0	0
NELY	168	168	166	168	162	1	0	168	0
NIKL	175	177	175	174	178	1	175	0	180
NIPS	267	273	270	268	279	1	270	0	285
NIRO	265	266	264	263	265	1	0	264	0
NISP	1,400	1,400	1,398	1,400	1,400	0	0	1,398	0
NOBU	780	783	791	756	837	0	0	756	895
NRCA	970	986	976	968	986	0	976	0	1015
OCAP	450	450	450	450	450	0	0	0	0
OKAS	180	181	178	178	177	1	0	180	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,825	1,837	1,835	1,831	1,849	0	1,835	0	1860
PALM	390	415	406	401	436	0	403	0	0
PANR	499	504	500	497	506	1	0	497	525
PANS	4,550	4,600	4,558	4,430	4,544	0	0	0	0
PBRX	417	415	412	408	414	0	0	412	417
PDES	179	179	180	179	180	0	179	0	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,300	5,445	5,406	5,410	5,467	0	5,325	0	0
PGLI	127	121	122	116	123	1	0	0	140
PICO	190	202	192	185	190	1	0	185	213
PJAA	1,300	1,276	1,267	1,238	1,271	0	0	1,295	0
PKPK	82	84	83	82	85	0	83	0	87
PLAS	1,380	1,392	1,380	1,374	1,383	1	0	0	0
PLIN	2,505	2,530	2,485	2,480	2,432	0	0	2,505	0
PNBN	840	879	849	837	853	1	0	0	0
PNBS	120	121	122	121	127	0	120	0	130
PNIN	695	697	693	684	714	1	0	693	740
PNLF	261	264	261	258	264	0	0	261	270
PNSE	378	422	407	416	435	1	378	0	0
POLY	78	81	81	80	84	0	81	0	88
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	217	234	224	220	246	1	224	0	303
PSAB	2,990	2,938	2,839	2,747	2,765	1	0	2,800	0
PSDN	185	185	185	185	185	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,800	10,045	9,983	9,970	10,081	1	9,875	0	0
PTIS	1,030	963	959	934	950	1	0	995	0
PTPP	1,830	1,874	1,814	1,786	1,831	0	0	0	1920
PTRO	1,425	1,449	1,395	1,353	1,379	1	0	0	0
PTSN	93	93	93	93	93	1	93	0	0
PTSP	7,200	7,200	7,189	7,200	7,200	1	0	0	0
PUDP	485	482	478	472	478	1	0	480	499
PWON	350	359	356	355	369	0	356	0	392
PYFA	140	139	140	139	142	0	140	0	146
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	835	839	836	836	841	0	835	0	846
RAJA	650	647	617	592	591	1	0	630	0
RALS	1,235	1,278	1,273	1,276	1,333	0	1,260	0	1400
RANC	700	698	691	677	696	0	0	0	0
RBMS	86	86	88	86	90	0	0	86	0
RDTX	5,050	5,050	5,050	5,050	5,050	1	0	0	0
RELI	470	470	469	470	469	1	0	470	0
RICY	170	171	169	168	169	1	0	170	0
RIGS	223	224	224	216	225	0	0	216	240
RIMO	190	190	190	190	190	1	0	0	0
RMBA	530	530	539	533	553	0	530	0	580
RODA	373	372	372	371	371	0	0	373	385
ROTI	1,080	1,079	1,075	1,059	1,111	0	0	1,075	1165
RUIS	205	209	207	206	210	0	207	0	216
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,545	2,562	2,550	2,549	2,566	1	2,550	0	2570
SCBD	3,500	3,500	3,499	3,500	3,500	1	0	0	0
SCCO	4,025	4,010	4,100	4,090	4,196	0	4,025	0	4250
SCMA	3,195	3,179	3,212	3,175	3,344	0	3,210	0	3415
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	480	479	470	466	462	1	0	473	0
SDPC	98	98	95	94	93	1	0	96	0
SDRA	1,150	1,172	1,096	1,000	1,051	1	0	0	0
SGRO	2,445	2,427	2,348	2,279	2,275	1	0	2,315	0
SHID	280	285	281	280	287	0	281	0	319
SIAP	179	179	179	179	179	0	0	0	0
SIDO	815	829	819	812	828	0	819	0	845
SILO	10,900	10,895	10,820	10,700	10,840	0	0	10,820	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,015	1,003	982	959	969	1	0	970	0
SIPD	51	51	51	50	51	1	0	51	52
SKBM	1,000	970	1,026	1,020	1,130	1	1,000	0	0
SKLT	175	176	174	173	171	1	0	0	0
SKYB	450	450	450	450	450	0	0	0	0
SMAR	6,500	6,690	6,490	6,420	6,684	0	0	6,490	7150
SMBR	462	470	464	461	471	0	464	0	494
SMCB	2,840	2,792	2,764	2,676	2,789	0	0	2,764	2945
SMDM	173	176	176	160	179	0	175	0	180
SMDR	3,050	3,080	3,068	3,060	3,072	1	0	0	0
SMGR	14,975	15,440	15,395	15,350	15,801	0	15,250	0	16975
SMMA	3,500	3,500	3,501	3,500	3,500	1	0	0	3845
SMMT	5,950	5,970	5,955	5,930	5,989	1	5,955	0	0
SMRA	1,090	1,116	1,097	1,082	1,117	0	1,097	0	1140
SMRU	275	277	277	275	285	0	275	0	300
SMSM	3,500	3,587	3,568	3,553	3,725	0	3,568	0	4100
SOBI	1,910	1,910	1,988	2,022	2,067	0	1,910	0	0
SONA	4,700	4,700	4,701	4,700	4,700	0	0	0	0
SPMA	207	209	213	214	227	1	208	0	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	530	539	525	512	539	0	0	0	0
SRAJ	210	206	208	206	209	1	0	0	214
SRIL	192	193	193	192	203	0	193	0	215
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,250	4,250	4,255	4,192	4,282	0	0	4,192	4500
SSIA	850	878	859	830	884	0	0	830	1030
SSMS	1,200	1,203	1,169	1,147	1,164	1	0	1,165	0
SSTM	75	75	74	72	75	0	0	74	79
STAR	50	50	50	50	50	0	0	0	0
STTP	2,850	2,770	2,626	2,591	2,535	1	0	2,850	0
SUGI	454	465	463	464	474	1	462	0	487
SULI	78	75	69	63	67	1	0	69	0
SUPR	8,325	8,325	8,327	8,325	8,328	0	8,325	0	0
TALF	410	411	417	415	422	0	410	0	440
TAXI	1,325	1,342	1,335	1,326	1,355	0	1,335	0	1430
TBIG	6,300	6,520	6,334	6,260	6,476	1	0	0	0
TBLA	489	487	482	475	478	1	0	482	492
TBMS	8,650	8,650	8,635	8,650	8,650	1	0	8,635	0
TCID	14,000	14,120	14,011	14,000	14,180	1	0	0	14300
TELE	835	826	816	799	814	1	0	816	0
TFCO	434	442	431	418	420	0	0	434	0
TGKA	2,550	2,550	2,557	2,550	2,570	0	0	0	0
TIFA	202	206	202	201	205	0	0	201	222
TINS	1,545	1,573	1,537	1,534	1,533	1	0	0	1595
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	52	51	50	51	1	0	0	0
TKGA	2,235	2,238	2,247	2,248	2,267	0	2,235	0	0
TKIM	1,600	1,616	1,597	1,578	1,598	0	0	0	1640
TLKM	2,270	2,323	2,317	2,317	2,348	0	2,280	0	0
TMAS	260	262	258	250	260	1	0	258	0
TMPI	451	453	452	450	453	0	0	450	461
TMPO	136	138	137	135	143	0	137	0	150
TOBA	845	913	808	768	777	1	0	0	0
TOTL	900	915	890	868	902	0	0	0	0
TOTO	7,300	7,315	7,374	7,280	7,476	1	7,300	0	7700
TOWR	3,825	3,900	3,810	3,814	3,816	0	0	3,825	0
TPIA	2,500	2,494	2,422	2,347	2,340	1	0	2,405	0
TPMA	300	300	300	300	300	1	0	0	0
TRAM	1,825	1,830	1,818	1,807	1,824	1	0	0	0
TRIL	61	61	60	58	63	0	0	60	67
TRIM	84	88	85	83	85	1	0	0	0
TRIO	1,240	1,214	1,242	1,208	1,276	0	1,240	0	1350
TRIS	387	387	387	387	388	0	387	0	392
TRST	320	321	318	299	316	0	0	318	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,900	2,900	2,896	2,882	2,944	0	0	2,896	3060
TURI	670	675	672	670	674	1	0	0	0
ULTJ	4,160	4,129	4,058	3,979	4,046	1	0	4,058	0
UNIC	1,805	1,805	1,805	1,805	1,805	1	1,805	0	0
UNIT	315	315	315	315	315	0	315	0	0
UNSP	50	50	50	50	50	1	50	0	52
UNTR	21,900	21,870	21,645	21,425	21,938	0	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,000	28,900	29,218	29,025	30,427	0	29,218	0	30975
VICO	128	129	129	124	136	0	129	0	140
VIVA	283	291	289	290	299	0	289	0	324
VOKS	910	910	906	904	901	0	0	910	0
VRNA	91	91	90	89	93	0	0	0	97
WAPO	63	64	63	60	64	0	0	63	79
WEHA	296	297	292	289	290	1	0	292	0
WICO	59	61	58	55	57	1	0	58	0
WIIM	690	702	692	691	708	0	692	0	740
WIKA	2,295	2,348	2,272	2,214	2,254	0	0	2,260	2525
WINS	965	988	955	928	954	1	0	0	0
WOMF	235	233	234	223	242	0	0	234	279
WSKT	750	772	752	740	752	0	0	0	795
XCID	100	100	100	100	100	1	0	0	0
XIIC	872	876	878	881	883	0	876	0	890
XIIT	424	426	426	427	429	0	424	0	433
XIJI	655	659	658	659	662	0	655	0	666
XISI	329	331	328	329	327	1	0	0	334
YPAS	610	615	616	613	624	0	615	0	630
YULE	76	76	76	76	76	1	76	0	0
ZBRA	96	95	93	87	105	1	0	0	125

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20140430

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	29000	TP DOWN MAX NORMAL	25,054	range	27,638	-	28,001	-	28,894	-	29,475	-	31,406	-	35,175
ACES	750	TP DOWN MAX NORMAL	578	range	660	-	710	-	743	-	781	-	825	-	852
ADES	1910	TP DOWN MAX NORMAL	1,558	range	1,558	-	1,780	-	1,900	-	2,003	-	2,090	-	2,225
ADHI	2975	TP UP MAX NORMAL	3,718	range	2,335	-	2,668	-	2,860	-	3,002	-	3,146	-	3,335
ADMG	201	TP DOWN MAX NORMAL	160	range	160	-	183	-	195	-	206	-	215	-	229
ADRO	1125	TP UP MAX NORMAL	1,261	range	970	-	1,000	-	1,067	-	1,164	-	1,250	-	1,261
AISA	2185	TP UP MAX NORMAL	2,600	range	0	-	0	-	2,000	-	2,200	-	2,400	-	2,600
AKRA	4770	TP UP MAX NORMAL	6,110	range	4,420	-	4,680	-	4,700	-	4,940	-	5,170	-	5,200
ALDO	655	TP UP MAX NORMAL	800	range	576	-	615	-	648	-	677	-	720	-	738
ALTO	540	TP UP MAX NORMAL	683	range	460	-	518	-	525	-	575	-	578	-	630
ANTM	1200	TP DOWN MAX NORMAL	886	range	1,065	-	1,139	-	1,172	-	1,265	-	1,278	-	1,385
APLN	263	TP DOWN MAX NORMAL	207	range	207	-	237	-	260	-	266	-	286	-	296
ARNA	970	TP UP MAX NORMAL	1,112	range	855	-	887	-	941	-	985	-	1,026	-	1,112
ASGR	1950	TP DOWN MAX NORMAL	1,404	range	1,604	-	1,805	-	1,830	-	2,005	-	2,013	-	2,196
ASII	7475	TP DOWN MAX NORMAL	6,843	range	6,843	-	7,150	-	7,245	-	7,508	-	7,648	-	7,865
ASMI	466	TP DOWN MAX NORMAL	336	range	384	-	432	-	459	-	480	-	505	-	551
ASRI	535	TP DOWN MAX NORMAL	452	range	475	-	516	-	523	-	570	-	581	-	618
ASSA	300	TP DOWN MAX NORMAL	228	range	261	-	284	-	293	-	312	-	326	-	341
AUTO	3955	TP UP MAX NORMAL	4,628	range	3,560	-	3,609	-	3,916	-	4,010	-	4,272	-	4,628
BABP	136	TP DOWN MAX NORMAL	101	range	115	-	130	-	130	-	143	-	144	-	156
BAJA	1570	TP UP MAX NORMAL	1,840	range	1,415	-	1,427	-	1,557	-	1,585	-	1,698	-	1,840
BBCA	11000	TP DOWN MAX NORMAL	9,563	range	10,200	-	10,688	-	10,710	-	11,220	-	11,250	-	11,730
BBKP	635	TP DOWN MAX NORMAL	480	range	570	-	617	-	627	-	684	-	685	-	741
BBMD	1710	TP DOWN MAX NORMAL	1,267	range	1,448	-	1,580	-	1,629	-	1,738	-	1,810	-	1,896
BBNI	4835	TP DOWN MAX NORMAL	4,356	range	4,356	-	4,613	-	4,700	-	4,869	-	5,125	-	5,170
BBRI	9775	TP DOWN MAX NORMAL	8,713	range	9,225	-	9,350	-	9,738	-	9,818	-	10,250	-	10,285
BBTN	1155	TP DOWN MAX NORMAL	1,068	range	1,015	-	1,068	-	1,117	-	1,218	-	1,220	-	1,320
BDMN	4300	TP UP MAX NORMAL	5,499	range	3,732	-	4,199	-	4,230	-	4,653	-	4,665	-	5,076
BEST	525	TP UP MAX NORMAL	619	range	476	-	512	-	524	-	571	-	576	-	619
BHIT	307	TP DOWN MAX NORMAL	234	range	267	-	289	-	301	-	318	-	334	-	347
BIPI	139	TP UP MAX NORMAL	156	range	120	-	132	-	137	-	144	-	156	-	176
BISI	645	TP UP MAX NORMAL	748	range	575	-	580	-	633	-	653	-	690	-	725
BJBR	990	TP DOWN MAX NORMAL	823	range	823	-	940	-	945	-	1,040	-	1,058	-	1,134
BJTM	441	TP DOWN MAX NORMAL	349	range	391	-	398	-	426	-	448	-	462	-	498
BKSL	171	TP DOWN MAX NORMAL	136	range	149	-	155	-	164	-	175	-	179	-	194
BMRI	9800	TP DOWN MAX NORMAL	8,585	range	9,325	-	9,595	-	9,791	-	10,100	-	10,258	-	10,724
BMTR	2165	TP DOWN MAX NORMAL	1,624	range	1,856	-	2,088	-	2,100	-	2,310	-	2,320	-	2,520
BORN	109	TP DOWN MAX NORMAL	88	range	92	-	100	-	101	-	110	-	113	-	120
BRAU	121	DOWN ABNORMAL	132	range	75	-	90	-	94	-	132	-	150	-	169
BRMS	217	TP UP MAX NORMAL	256	range	196	-	197	-	217	-	221	-	236	-	245
BSDE	1565	TP DOWN MAX NORMAL	1,155	range	1,320	-	1,455	-	1,485	-	1,601	-	1,650	-	1,746
BUMI	194	DOWN ABNORMAL	236	range	75	-	90	-	169	-	236	-	270	-	303
BWPT	1400	TP UP MAX NORMAL	1,664	range	800	-	1,120	-	1,280	-	1,408	-	1,440	-	1,536
CNKO	231	TP UP MAX NORMAL	276	range	190	-	212	-	217	-	233	-	244	-	254
COWL	590	TP DOWN MAX NORMAL	424	range	484	-	540	-	545	-	594	-	605	-	648
CPGT	155	TP DOWN MAX NORMAL	142	range	131	-	142	-	142	-	162	-	164	-	183
CPIN	3825	TP DOWN MAX NORMAL	2,996	range	2,996	-	3,424	-	3,570	-	3,852	-	3,927	-	4,280
CTRA	1030	TP DOWN MAX NORMAL	872	range	872	-	975	-	996	-	1,073	-	1,121	-	1,170
CTRP	760	TP DOWN MAX NORMAL	634	range	634	-	724	-	745	-	815	-	820	-	894
CTRS	2225	TP DOWN MAX NORMAL	1,838	range	1,838	-	2,100	-	2,124	-	2,363	-	2,625	-	0
DGIK	149	TP DOWN MAX NORMAL	125	range	125	-	142	-	147	-	160	-	162	-	176
DILD	450	TP DOWN MAX NORMAL	341	range	390	-	438	-	440	-	484	-	487	-	528
DKFT	397	TP DOWN MAX NORMAL	298	range	340	-	363	-	383	-	399	-	425	-	436
DOID	184	UP ABNORMAL	129	range	149	-	178	-	182	-	208	-	234	-	260
ELSA	505	TP UP MAX NORMAL	634	range	420	-	473	-	488	-	525	-	537	-	586
ENRG	92	TP UP MAX NORMAL	113	range	75	-	86	-	87	-	96	-	96	-	104
ERAA	1215	TP DOWN MAX NORMAL	1,131	range	1,056	-	1,131	-	1,152	-	1,248	-	1,292	-	1,440
EXCL	4830	TP DOWN MAX NORMAL	4,335	range	4,389	-	4,590	-	4,788	-	4,845	-	5,100	-	5,187
FREN	61	TP DOWN MAX NORMAL	53	range	53	-	57	-	61	-	63	-	68	-	74
GGRM	55750	UP ABNORMAL	55,286	range	52,883	-	54,910	-	55,286	-	57,800	-	60,094	-	67,305
GIAA	458	TP DOWN MAX NORMAL	350	range	350	-	400	-	450	-	500	-	0	-	0
GJTL	1875	TP DOWN MAX NORMAL	1,747	range	1,248	-	1,747	-	1,835	-	1,996	-	2,019	-	2,202
GZCO	110	TP UP MAX NORMAL	130	range	88	-	100	-	101	-	113	-	120	-	126
HRUM	2360	TP UP MAX NORMAL	2,717	range	2,090	-	2,140	-	2,299	-	2,408	-	2,508	-	2,675
IATA	84	TP DOWN MAX NORMAL	68	range	68	-	78	-	80	-	87	-	88	-	96
ICBP	10000	TP UP MAX NORMAL	11,270	range	8,513	-	9,648	-	9,800	-	10,215	-	10,290	-	10,780
INAF	185	TP DOWN MAX NORMAL	141	range	162	-	180	-	182	-	198	-	202	-	216
INCO	3610	TP DOWN MAX NORMAL	2,622	range	2,996	-	3,285	-	3,371	-	3,614	-	3,745	-	3,942
INDF	7025	TP DOWN MAX NORMAL	6,354	range	6,510	-	6,728	-	6,820	-	7,101	-	7,130	-	7,475
INDY	610	TP DOWN MAX NORMAL	466	range	532	-	565	-	599	-	622	-	665	-	678
INKP	1360	TP UP MAX NORMAL	1,645	range	1,071	-	1,224	-	1,265	-	1,377	-	1,392	-	1,518
INTA	311	TP DOWN MAX NORMAL	225	range	280	-	289	-	308	-	321	-	336	-	364
INTP	21875	TP DOWN MAX NORMAL	21,356	range	20,130	-	21,045	-	21,356	-	22,613	-	22,875	-	23,869
ISAT	3920	TP DOWN MAX NORMAL	2,765	range	3,160	-	3,555	-	3,785	-	3,950	-	4,164	-	4,542
ISSP	175	TP UP MAX NORMAL	218	range	146	-	165	-	168	-	183	-	185	-	202
ITMG	24875	TP DOWN MAX NORMAL	22,716	range	22,716	-	23,950	-	24,053	-	25,148	-	25,389	-	26,345
JPFA	1260	TP DOWN MAX NORMAL	1,033	range	738	-	1,033	-	1,180	-	1,298	-	1,328	-	1,416
JSMR	5850	TP DOWN MAX NORMAL	5,249	range	5,249	-	5,473	-	5,558	-	5,866	-	5,970	-	6,175
KAEF	890	TP DOWN MAX NORMAL	662	range	756	-	851	-	875	-	945	-	963	-	1,050
KIJA	256	TP UP MAX NORMAL	308	range	213	-	237	-	243	-	261	-	274	-	284
KKGI	1750	TP DOWN MAX NORMAL	1,295	range	1,480	-	1,650	-	1,665	-	1,815	-	1,850	-	1,980
KLBF	1525	TP DOWN MAX NORMAL	1,085	range	1,240	-	1,395	-	1,410	-	1,550	-	1,551	-	1,692
KRAS	497	TP DOWN MAX NORMAL	406	range	406	-	464	-	490	-	522	-	539	-	580
KREN	403	TP DOWN MAX NORMAL	283	range	323	-	364	-	396	-	404	-	436	-	475
LCGP	424	TP UP MAX NORMAL	520	range	361	-	400	-	406	-	440	-	451	-	480
LPCK	7675	TP UP MAX NORMAL	8,510	range	7,246	-	7,400	-	7,673	-	7,770	-	8,099	-	8,140
LPKR	1070	TP UP MAX NORMAL	1,352	range	854	-	976	-	1,040	-	1,098	-	1,144	-	1,220
LPLI	525	TP DOWN MAX NORMAL	427	range	427	-	488	-	495	-	545	-	549	-	594
LPPF	14700	TP DOWN MAX NORMAL	13,175	range	13,675	-	13,950	-	14,359	-	14,725	-	15,043	-	15,500
LSIP	2450	TP UP MAX NORMAL	2,756	range	2,120	-	2,273	-	2,332	-	2,525	-	2,544	-	2,756
MAIN	2975	TP DOWN MAX NORMAL	2,489	range	2,489	-	2,844	-	2,950	-	3,200	-	3,245	-	3,540
MAPI	6100	TP DOWN MAX NORMAL	5,589	range	5,589	-	5,900	-	5,918	-	6,195	-	6,246	-	6,490
MDIA	1870	UP ABNORMAL	1,820	range	1,540	-	1,680	-	1,820	-	2,100	-	2,520	-	0
MDLN	434	TP DOWN MAX NORMAL	328	range	375	-	410	-	422	-	451	-	469	-	492
MEDC	2695	TP UP MAX NORMAL	3,250	range	2,264	-	2,500	-	2,547	-	2,750	-	2,830	-	3,000
META	237	TP DOWN MAX NORMAL	193	range	207	-	220	-	228	-	248	-	248	-	269
MLPL	630	TP UP MAX NORMAL	709	range	545	-	594	-	600	-	654	-	660	-	709
MNCN	2690	TP DOWN MAX NORMAL	2,058	range	2,352	-	2,515	-	2,646	-	2,767	-	2,940	-	3,018
MPMX	1150	TP UP MAX NORMAL	1,430	range	956	-	1,076	-	1,100	-	1,195	-	1,210	-	1,320
MPPA	2765	TP UP MAX NORMAL	3,341	range	2,420	-	2,570	-	2,723	-	2,827	-	3,025	-	3,084
MSKY	2115	TP DOWN MAX NORMAL	1,712	range	1,775	-	1,953	-	1,956	-	2,130	-	2,201	-	2,308
MTDL	368	TP UP MAX NORMAL	384	range	295	-	325	-	354	-	384	-	443	-	531
MYRX	620	TP UP MAX NORMAL	767	range	544	-	590	-	612	-	649	-	680	-	708
NRCA	970	TP DOWN MAX NORMAL	711	range	880	-	914	-	968	-	1,015	-	1,056	-	1,144
PBRX	417	TP UP MAX NORMAL	517	range	350	-	394	-	398	-	438	-	438	-	478
PGAS	5300	TP DOWN MAX NORMAL	4,739	range	5,018	-	5,100	-	5,296	-	5,355	-	5,575	-	5,610
PKPK	82	TP DOWN MAX NORMAL	74	range	53	-	74	-	81	-	84	-	89	-	95
PNBN	840	TP DOWN MAX NORMAL	616	range	730	-	792	-	803	-	876	-	880	-	949
PNBS	120	TP DOWN MAX NORMAL	92	range	106	-	114	-	119	-	125	-	132	-	137
PNLF	261	TP UP MAX NORMAL	332	range	216	-	243	-	255	-	270	-	281	-	306
PSAB	2990	TP UP MAX NORMAL	3,445	range	2,650	-	2,800	-	2,915	-	3,150	-	3,180	-	3,445
PTBA	9800	TP DOWN MAX NORMAL	8,819	range	9,275	-	9,338	-	9,739	-	9,856	-	10,203	-	10,375
PTPP	1830	TP DOWN MAX NORMAL	1,323	range	1,630	-	1,701	-	1,793	-	1,890	-	1,956	-	2,119
PTRO	1425	TP DOWN MAX NORMAL	1,033	range	1,275	-	1,328	-	1,403	-	1,475	-	1,530	-	1,658
PWON	350	TP DOWN MAX NORMAL	271	range	310	-	338	-	348	-	372	-	387	-	406
RALS	1235	TP DOWN MAX NORMAL	952	range	1,088	-	1,210	-	1,224	-	1,331	-	1,360	-	1,452
RANC	700	TP UP MAX NORMAL	793	range	610	-	648	-	671	-	720	-	732	-	793
ROTI	1080	TP UP MAX NORMAL	1,346	range	944	-	1,035	-	1,062	-	1,139	-	1,180	-	1,242
SCMA	3195	TP DOWN MAX NORMAL	2,391	range	2,732	-	3,000	-	3,074	-	3,300	-	3,415	-	3,600
SGRO	2445	TP UP MAX NORMAL	2,581	range	2,184	-	2,200	-	2,382	-	2,475	-	2,581	-	2,750
SIDO	815	TP DOWN MAX NORMAL	602	range	688	-	774	-	810	-	860	-	891	-	972
SILO	10900	UP ABNORMAL	10,810	range	10,340	-	10,810	-	10,830	-	11,400	-	11,750	-	13,160
SIMP	1015	TP UP MAX NORMAL	1,138	range	875	-	910	-	963	-	1,040	-	1,050	-	1,138
SMBR	462	TP DOWN MAX NORMAL	350	range	400	-	445	-	450	-	490	-	500	-	534
SMCB	2840	TP UP MAX NORMAL	3,380	range	2,400	-	2,600	-	2,700	-	2,860	-	3,000	-	3,120
SMGR	14975	TP DOWN MAX NORMAL	14,493	range	12,788	-	14,350	-	14,493	-	15,068	-	15,345	-	15,785
SMRA	1090	TP DOWN MAX NORMAL	798	range	940	-	1,026	-	1,034	-	1,128	-	1,140	-	1,222
SRIL	192	TP DOWN MAX NORMAL	173	range	124	-	173	-	186	-	198	-	205	-	222
SSIA	850	TP UP MAX NORMAL	1,047	range	538	-	753	-	805	-	860	-	886	-	966
SSMS	1200	TP UP MAX NORMAL	1,326	range	0	-	1,020	-	1,122	-	1,224	-	1,326	-	1,530
SUGI	454	TP DOWN MAX NORMAL	341	range	390	-	438	-	445	-	487	-	490	-	534
TAXI	1325	TP DOWN MAX NORMAL	1,085	range	1,085	-	1,240	-	1,250	-	1,375	-	1,395	-	1,500
TBIG	6300	TP DOWN MAX NORMAL	5,568	range	5,895	-	6,000	-	6,223	-	6,550	-	6,600	-	6,900
TBLA	489	TP UP MAX NORMAL	598	range	400	-	450	-	460	-	500	-	506	-	552
TELE	835	TP UP MAX NORMAL	1,027	range	676	-	761	-	790	-	845	-	869	-	948
TINS	1545	TP UP MAX NORMAL	1,755	range	0	-	1,350	-	1,485	-	1,620	-	1,755	-	2,025
TLKM	2270	TP DOWN MAX NORMAL	1,666	range	1,904	-	2,142	-	2,150	-	2,365	-	2,380	-	2,580
TMPI	451	TP DOWN MAX NORMAL	329	range	376	-	423	-	439	-	470	-	483	-	527
TOTL	900	TP DOWN MAX NORMAL	648	range	755	-	831	-	833	-	906	-	925	-	982
TRAM	1825	TP DOWN MAX NORMAL	1,285	range	1,468	-	1,652	-	1,745	-	1,835	-	1,920	-	2,094
TRIS	387	TP DOWN MAX NORMAL	281	range	321	-	361	-	371	-	401	-	408	-	445
ULTJ	4160	TP UP MAX NORMAL	5,070	range	3,493	-	3,900	-	3,992	-	4,290	-	4,491	-	4,680
UNSP	50	DOWN ABNORMAL	57	range	0	-	16	-	41	-	55	-	57	-	60
UNTR	21900	TP DOWN MAX NORMAL	18,785	range	20,843	-	20,995	-	21,835	-	22,100	-	22,828	-	24,813
UNVR	29000	TP DOWN MAX NORMAL	26,329	range	27,525	-	27,878	-	28,901	-	29,426	-	30,278	-	30,975
VIVA	283	TP DOWN MAX NORMAL	228	range	228	-	260	-	278	-	293	-	306	-	325
WIIM	690	TP DOWN MAX NORMAL	602	range	615	-	677	-	688	-	738	-	774	-	800
WIKA	2295	TP UP MAX NORMAL	2,789	range	2,028	-	2,145	-	2,282	-	2,360	-	2,535	-	2,574
WSKT	750	TP DOWN MAX NORMAL	550	range	665	-	707	-	732	-	785	-	798	-	865
WTON	740	TP UP MAX NORMAL	865	range	665	-	708	-	732	-	797	-	798	-	865
IHSG	4819.681	TP DOWN MAX NORMAL	4,696	range	4,722	-	4,769	-	4,792	-	4,843	-	4,863	-	4,917