Halaman

Kamis, 03 April 2014

LIST TP/S-R 20140403

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 25800TP UP MAX NORMAL28,175range24,500-25,110 -25,725 -26,505 -26,950 -27,900
ACES 805TP UP MAX NORMAL923range710-781 -792 -852 -880 -923
ADES 2055TP UP MAX NORMAL2,659range1,780-2,003 -2,045 -2,225 -2,250 -2,454
ADHI 3145TP UP MAX NORMAL3,575range2,750-2,800 -3,025 -3,200 -3,300 -3,575
ADMG 207TP DOWN MAX NORMAL160range183-195 -206 -215 -229 -234
ADRO 980TP DOWN MAX NORMAL728range832-936 -945 -1,040 -1,040 -1,134
AISA 2080TP UP MAX NORMAL2,373range0-1,825 -2,008 -2,190 -2,373 -2,738
AKRA 5075TP UP MAX NORMAL6,045range4,650-4,680 -4,940 -5,115 -5,200 -5,580
ALDO 645TP DOWN MAX NORMAL504range504-576 -635 -648 -699 -720
ALTO 545TP UP MAX NORMAL702range460-518 -540 -575 -594 -648
ANTM 1140TP DOWN MAX NORMAL833range952-1,055 -1,071 -1,161 -1,190 -1,266
APLN 292TP UP MAX NORMAL351range246-270 -277 -297 -308 -324
ARNA 955TP DOWN MAX NORMAL690range805-886 -887 -966 -985 -1,047
ASGR 1900TP UP MAX NORMAL2,334range1,612-1,795 -1,814 -1,975 -2,015 -2,154
ASII 7725TP UP MAX NORMAL8,223range7,200-7,508 -7,600 -7,865 -8,000 -8,223
ASMI472TP UP MAX NORMAL597range0-0 -459 -505 -551 -597
ASRI 625TP UP MAX NORMAL767range544-590 -612 -649 -680 -708
ASSA 317TP DOWN MAX NORMAL224range284-288 -312 -320 -341 -369
AUTO 3975TP UP MAX NORMAL4,934range3,268-3,677 -3,795 -4,085 -4,175 -4,554
BABP 138TP UP MAX NORMAL174range122-134 -137 -147 -152 -161
BAJA 1500TP DOWN MAX NORMAL1,110range1,268-1,400 -1,427 -1,540 -1,585 -1,680
BBCA 10900TP UP MAX NORMAL11,730range10,200-10,569 -10,710 -11,125 -11,220 -11,730
BBKP 635TP DOWN MAX NORMAL476range544-610 -612 -671 -680 -732
BBMD 1805TP DOWN MAX NORMAL1,278range1,580-1,643 -1,738 -1,825 -1,896 -2,054
BBNI 5150TP UP MAX NORMAL6,149range4,730-4,793 -5,059 -5,203 -5,325 -5,676
BBRI 10000TP UP MAX NORMAL10,666range9,450-9,739 -9,975 -10,203 -10,500 -10,666
BBTN 1310TP UP MAX NORMAL1,567range1,084-1,205 -1,220 -1,326 -1,355 -1,446
BDMN 4525TP UP MAX NORMAL5,350range3,720-4,115 -4,185 -4,527 -4,650 -4,938
BEST 620TP UP MAX NORMAL722range555-600 -611 -666 -675 -722
BHIT 342TP UP MAX NORMAL429range281-316 -330 -351 -363 -396
BIPI 114TP UP MAX NORMAL133range102-110 -112 -122 -123 -133
BISI 670TP UP MAX NORMAL832range580-640 -653 -704 -725 -768
BJBR 1130TP UP MAX NORMAL1,229range984-1,040 -1,107 -1,134 -1,229 -1,230
BJTM 481TP UP MAX NORMAL584range378-432 -449 -486 -494 -539
BKSL 186TP UP MAX NORMAL233range163-179 -184 -197 -204 -215
BMRI 10150TP UP MAX NORMAL10,724range9,325-9,738 -9,791 -10,250 -10,258 -10,724
BMTR 2385TP UP MAX NORMAL2,906range2,000-2,235 -2,250 -2,459 -2,500 -2,682
BORN 122TP DOWN MAX NORMAL114range82-90 -114 -130 -147 -163
BRAU 165TP DOWN MAX NORMAL132range142-150 -153 -169 -177 -188
BRMS 224TP DOWN MAX NORMAL172range196-219 -221 -241 -245 -263
BSDE 1670TP DOWN MAX NORMAL1,225range1,460-1,575 -1,606 -1,750 -1,752 -1,898
BUMI 264TP DOWN MAX NORMAL236range90-169 -236 -270 -303 -337
BWPT 1315TP UP MAX NORMAL1,664range1,112-1,251 -1,280 -1,390 -1,408 -1,536
CFIN 413TP DOWN MAX NORMAL312range356-400 -401 -440 -445 -480
CMNP 3425TP UP MAX NORMAL4,238range2,804-3,155 -3,260 -3,505 -3,586 -3,912
CNKO 264UP ABNORMAL252range233-252 -252 -284 -291 -315
COWL 545TP DOWN MAX NORMAL396range452-499 -509 -549 -565 -599
CPGT 240TP DOWN MAX NORMAL203range210-231 -232 -252 -261 -273
CPIN 4110TP UP MAX NORMAL5,135range3,600-3,950 -4,050 -4,345 -4,500 -4,740
CTRA 1175TP DOWN MAX NORMAL872range996-1,070 -1,121 -1,177 -1,245 -1,284
CTRP 850TP DOWN MAX NORMAL634range724-800 -815 -880 -905 -960
CTRS 2435TP UP MAX NORMAL2,483range2,101-2,292 -2,400 -2,483 -2,700 -2,865
DGIK 169TP DOWN MAX NORMAL125range142-160 -163 -178 -179 -196
DILD 471TP UP MAX NORMAL555range427-455 -470 -512 -520 -555
DKFT 397TP DOWN MAX NORMAL298range340-363 -383 -399 -425 -436
DOID 108TP UP MAX NORMAL116range98-100 -107 -114 -116 -129
DSNG 3015TP DOWN MAX NORMAL2,202range2,684-2,831 -2,928 -3,145 -3,172 -3,660
ELSA 491TP UP MAX NORMAL537range0-413 -454 -496 -537 -620
ENRG 99TP UP MAX NORMAL118range83-91 -94 -100 -104 -109
ERAA 1525TP UP MAX NORMAL1,768range1,360-1,496 -1,499 -1,632 -1,665 -1,768
EXCL 4400TP UP MAX NORMAL5,187range3,990-4,185 -4,389 -4,650 -4,788 -5,187
FREN 60TP DOWN MAX NORMAL53range52-53 -57 -61 -62 -68
GGRM 51475UP ABNORMAL50,140range47,960-49,130 -50,140 -52,020 -54,500 -54,910
GIAA 483TP DOWN MAX NORMAL350range400-450 -460 -500 -506 -552
GJTL 2160TP UP MAX NORMAL2,717range1,747-1,996 -2,090 -2,246 -2,299 -2,495
GZCO 111TP DOWN MAX NORMAL88range88-101 -104 -113 -114 -125
HEXA 3900TP UP MAX NORMAL4,687range3,160-3,555 -3,605 -3,950 -3,966 -4,326
HRUM 2170TP UP MAX NORMAL2,802range1,722-1,968 -2,155 -2,214 -2,371 -2,460
IATA 93TP DOWN MAX NORMAL79range79-89 -90 -98 -102 -107
ICBP 10000TP DOWN MAX NORMAL9,648range8,513-9,550 -9,648 -10,028 -10,215 -10,505
INAF 189TP DOWN MAX NORMAL141range164-180 -182 -197 -202 -213
INCO 2820TP DOWN MAX NORMAL2,037range2,510-2,619 -2,761 -2,910 -3,012 -3,263
INDF 7400TP UP MAX NORMAL7,935range6,900-7,020 -7,245 -7,410 -7,590 -7,800
INDY 595TP UP MAX NORMAL735range508-565 -572 -622 -635 -678
INKP 1455TP UP MAX NORMAL1,833range1,246-1,410 -1,424 -1,551 -1,602 -1,692
INTP 23900TP DOWN MAX NORMAL23,205range22,628-23,205 -23,705 -24,570 -24,783 -25,935
ISAT 3985TP UP MAX NORMAL4,908range3,260-3,668 -3,775 -4,075 -4,153 -4,530
ISSP 171TP UP MAX NORMAL215range146-165 -165 -182 -183 -198
ITMG 24850TP UP MAX NORMAL25,703range23,535-24,585 -24,843 -25,703 -26,150 -27,938
JPFA 1425TP UP MAX NORMAL1,820range1,194-1,364 -1,400 -1,535 -1,540 -1,680
JSMR 6100TP UP MAX NORMAL6,175range5,225-5,700 -5,908 -6,175 -6,255 -6,603
KAEF 860TP DOWN MAX NORMAL648range740-785 -833 -864 -925 -942
KIJA 278TP UP MAX NORMAL319range245-256 -270 -288 -294 -319
KKGI 1730TP DOWN MAX NORMAL1,260range1,440-1,620 -1,690 -1,800 -1,859 -2,028
KLBF 1495TP UP MAX NORMAL1,833range1,248-1,404 -1,410 -1,551 -1,560 -1,692
KRAS 515TP DOWN MAX NORMAL406range406-464 -481 -522 -529 -577
KREN 398TP UP MAX NORMAL477range0-0 -367 -404 -440 -477
LCGP 427TP DOWN MAX NORMAL328range374-421 -422 -464 -468 -506
LPCK 7825TP UP MAX NORMAL7,964range7,271-7,523 -7,618 -7,964 -7,965 -8,408
LPKR 1145TP UP MAX NORMAL1,385range907-1,036 -1,065 -1,166 -1,172 -1,278
LPLI 471TP DOWN MAX NORMAL364range416-450 -468 -488 -520 -563
LPPF 14600TP UP MAX NORMAL14,835range12,900-13,545 -14,190 -14,835 -16,125 -18,060
LSIP 2250TP UP MAX NORMAL2,769range1,920-2,130 -2,160 -2,343 -2,400 -2,556
MAIN 3280TP DOWN MAX NORMAL2,601range2,601-2,972 -3,050 -3,344 -3,355 -3,660
MAPI 6350TP UP MAX NORMAL6,958range5,325-6,035 -6,050 -6,353 -6,390 -6,655
MEDC 2685TP UP MAX NORMAL3,406range2,264-2,547 -2,620 -2,830 -2,882 -3,144
META 233TP DOWN MAX NORMAL193range193-220 -225 -248 -270 -275
MLPL 452TP UP MAX NORMAL560range366-412 -431 -458 -474 -517
MNCN 2650TP UP MAX NORMAL3,270range2,280-2,515 -2,565 -2,767 -2,850 -3,018
MPMX 1160TP UP MAX NORMAL1,489range1,004-1,130 -1,145 -1,255 -1,260 -1,374
MPPA 2770TP UP MAX NORMAL3,185range0-2,450 -2,695 -2,940 -3,185 -3,675
MSKY 2305TP DOWN MAX NORMAL1,712range2,063-2,201 -2,250 -2,438 -2,445 -2,813
MTDL 336TP UP MAX NORMAL398range238-272 -306 -337 -340 -367
MYRX 640TP DOWN MAX NORMAL476range575-612 -633 -680 -690 -748
NRCA 940TP DOWN MAX NORMAL700range803-876 -900 -949 -1,000 -1,095
PBRX 431TP UP MAX NORMAL527range362-405 -408 -446 -453 -486
PGAS 5125TP UP MAX NORMAL6,305range4,815-4,850 -5,083 -5,335 -5,350 -5,820
PKPK 88TP DOWN MAX NORMAL74range74-83 -84 -91 -95 -100
PNBN 755TP UP MAX NORMAL949range595-680 -730 -765 -803 -850
PNBS128TP UP MAX NORMAL148range114-125 -126 -137 -140 -148
PNLF 264TP UP MAX NORMAL312range218-240 -246 -273 -288 -312
PTBA 9450TP UP MAX NORMAL10,494range8,685-9,125 -9,168 -9,581 -9,650 -10,038
PTPP 1915TP UP MAX NORMAL2,210range0-1,700 -1,870 -2,040 -2,210 -2,550
PTRO 1385TP DOWN MAX NORMAL1,078range1,078-1,232 -1,290 -1,386 -1,419 -1,540
PWON 374TP UP MAX NORMAL441range339-353 -373 -392 -407 -441
RALS 1400TP UP MAX NORMAL1,697range1,015-1,160 -1,305 -1,436 -1,450 -1,566
RANC 650TP DOWN MAX NORMAL504range576-640 -648 -704 -720 -768
ROTI 1075TP UP MAX NORMAL1,339range858-980 -1,030 -1,103 -1,133 -1,225
SCMA 3265TP UP MAX NORMAL3,725range0-2,865 -3,152 -3,438 -3,725 -4,298
SGRO 2130TP DOWN MAX NORMAL1,540range1,540-1,760 -1,980 -2,178 -2,200 -2,376
SIDO830TP DOWN MAX NORMAL602range688-774 -810 -860 -891 -972
SILO 10475TP UP MAX NORMAL10,983range9,690-10,028 -10,260 -10,505 -10,830 -10,983
SIMP 900TP DOWN MAX NORMAL700range800-803 -876 -949 -1,000 -1,095
SMBR 458TP UP MAX NORMAL540range415-425 -457 -472 -498 -540
SMCB 2860TP UP MAX NORMAL3,380range2,328-2,600 -2,660 -2,993 -3,120 -3,325
SMGR 16600TP UP MAX NORMAL17,480range15,660-15,960 -16,530 -16,720 -17,400 -17,480
SMRA 1095TP UP MAX NORMAL1,346range944-1,035 -1,062 -1,139 -1,180 -1,242
SRIL 215TP UP MAX NORMAL237range182-200 -204 -218 -233 -237
SSIA 1000TP UP MAX NORMAL1,086range860-919 -968 -1,002 -1,075 -1,086
SSMS1055TP UP MAX NORMAL1,326range884-995 -1,020 -1,105 -1,122 -1,224
SUGI 454TP UP MAX NORMAL577range390-439 -444 -488 -488 -533
TAXI 1530TP UP MAX NORMAL1,794range1,380-1,503 -1,518 -1,656 -1,670 -1,794
TBIG 6125TP UP MAX NORMAL6,843range5,648-5,950 -5,961 -6,248 -6,275 -6,545
TBLA 479TP UP MAX NORMAL592range385-440 -455 -495 -501 -546
TELE 800TP DOWN MAX NORMAL592range676-750 -761 -825 -845 -900
TINS 1910TP DOWN MAX NORMAL1,390range1,715-1,787 -1,887 -1,985 -2,058 -2,230
TLKM 2250TP UP MAX NORMAL2,808range1,832-2,061 -2,160 -2,290 -2,376 -2,592
TMPI 461TP DOWN MAX NORMAL329range376-423 -430 -470 -473 -516
TOTL 890TP DOWN MAX NORMAL735range803-840 -876 -945 -949 -1,050
TRAM 1750TP UP MAX NORMAL2,217range1,412-1,589 -1,705 -1,765 -1,876 -2,046
TRIS 401TP UP MAX NORMAL482range324-365 -371 -405 -408 -445
ULTJ 4045TP UP MAX NORMAL5,070range3,493-3,900 -3,992 -4,290 -4,491 -4,680
UNSP 53TP UP MAX NORMAL65range16-41 -50 -55 -57 -60
UNTR 20950TP UP MAX NORMAL21,045range19,215-20,130 -20,140 -21,045 -21,200 -22,875
UNVR 29925TP UP MAX NORMAL31,654range28,215-28,901 -29,783 -30,278 -31,350 -31,654
VIVA 318TP UP MAX NORMAL403range279-310 -314 -341 -349 -372
WIIM 740TP DOWN MAX NORMAL602range677-688 -738 -774 -800 -860
WIKA 2495TP UP MAX NORMAL2,945range2,265-2,320 -2,492 -2,610 -2,718 -2,900
WSKT 785TP UP MAX NORMAL969range656-738 -745 -820 -820 -894
IHSG4870.205TP UP MAX NORMAL4,871range4,756-4,801 -4,830 -4,871 -4,904 -5,011

Tidak ada komentar:

Posting Komentar