LIST SLL/T/H 20140414

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,700	27,465	26,556	25,675	26,165	1	0	26,250	0
ABBA	77	83	81	82	89	0	81	0	103
ABDA	5,000	4,940	5,085	5,120	5,343	1	5,000	0	0
ABMM	2,950	3,005	3,022	2,955	3,089	0	0	2,750	3350
ACES	800	804	797	786	810	1	0	0	825
ACST	2,205	2,328	2,277	2,258	2,377	0	2,277	0	2400
ADES	1,950	1,993	1,989	1,991	2,061	0	0	1,930	2125
ADHI	2,805	3,010	3,000	3,016	3,200	0	2,895	0	0
ADMF	9,700	9,760	9,648	9,550	9,748	1	0	0	0
ADMG	199	202	202	202	209	0	200	0	218
ADRO	1,010	997	982	955	988	0	0	982	1010
AGRO	111	112	111	110	115	0	0	110	122
AHAP	180	189	186	187	193	1	180	0	0
AIMS	340	343	346	338	365	0	0	338	600
AISA	2,055	2,102	2,095	2,084	2,138	0	2,085	0	2175
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	750	750	750	0	0	0	0
AKRA	4,660	4,790	4,787	4,769	4,987	0	4,785	0	5200
AKSI	125	125	125	125	125	0	0	0	0
ALDO	640	634	635	625	645	0	0	635	665
ALKA	600	600	600	600	600	0	0	0	0
ALMI	409	430	401	386	392	1	0	0	0
ALTO	535	536	538	531	544	0	535	0	550
AMAG	252	260	256	256	265	1	256	0	270
AMFG	7,150	7,070	7,067	6,960	7,178	0	0	7,067	7300
AMRT	540	537	533	522	543	1	0	0	0
ANJT	1,610	1,618	1,616	1,619	1,624	0	1,610	0	0
ANTM	1,080	1,110	1,108	1,091	1,154	0	1,105	0	1170
APEX	4,350	4,331	3,853	3,548	3,345	1	0	4,175	0
APIC	510	510	508	503	516	1	0	508	525
APII	230	234	237	238	241	0	230	0	250
APLI	67	69	67	66	68	0	0	0	0
APLN	262	275	273	275	290	0	270	0	296
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	700	697	686	701	0	0	697	705
ARNA	935	942	937	904	960	0	0	904	985
ARTA	196	199	193	191	193	0	0	0	0
ARTI	163	168	166	163	178	1	0	163	209
ASBI	490	490	490	490	489	1	0	490	0
ASDM	720	722	732	734	743	0	720	0	0
ASGR	1,870	1,924	1,890	1,883	1,940	0	1,890	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,675	7,765	7,728	7,645	7,848	0	7,728	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	474	476	472	471	472	1	0	0	0
ASRI	535	578	575	583	627	0	555	0	645
ASRM	1,000	1,000	984	967	969	1	0	1,000	1010
ASSA	316	322	316	314	320	1	316	0	0
ATPK	240	243	245	244	249	0	240	0	260
AUTO	3,955	3,973	3,948	3,863	3,996	0	0	3,948	4015
BABP	136	139	137	135	139	0	137	0	142
BACA	95	99	95	93	102	1	0	0	105
BAEK	1,550	1,610	1,569	1,530	1,642	0	0	1,530	0
BAJA	1,480	1,481	1,471	1,450	1,511	1	0	1,471	1585
BALI	1,455	1,455	1,454	1,455	1,455	1	0	0	0
BAPA	58	58	58	56	60	0	0	0	61
BATA	960	968	962	954	979	1	0	954	0
BAYU	500	525	522	534	550	1	500	0	0
BBCA	11,100	11,025	10,957	10,725	10,998	0	0	10,957	0
BBKP	635	656	640	632	658	0	640	0	0
BBLD	1,150	1,150	1,147	1,150	1,150	1	0	0	0
BBMD	1,760	1,785	1,780	1,783	1,812	1	1,780	0	1825
BBNI	4,920	4,975	5,019	4,956	5,207	0	4,950	0	5325
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,550	9,725	9,733	9,700	10,041	0	9,650	0	0
BBRM	140	142	140	133	138	0	0	140	142
BBTN	1,235	1,271	1,265	1,234	1,320	0	1,255	0	0
BCAP	940	977	989	962	1,045	0	0	0	1165
BCIC	50	50	50	50	50	0	0	0	0
BCIP	535	555	536	527	556	1	536	0	0
BDMN	4,590	4,644	4,582	4,509	4,580	1	0	0	0
BEKS	87	89	86	86	89	1	0	0	0
BEST	520	569	568	574	626	0	550	0	640
BFIN	2,250	2,260	2,240	2,230	2,234	1	0	2,250	0
BHIT	314	325	325	325	340	0	320	0	348
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	262	259	257	262	0	0	259	267
BIPI	111	110	109	107	114	0	0	109	118
BIPP	86	86	86	85	87	0	0	85	90
BISI	605	633	632	633	673	0	625	0	700
BJBR	1,130	1,150	1,132	1,116	1,148	1	1,132	0	0
BJTM	474	476	475	473	485	0	475	0	0
BKDP	69	69	69	66	70	1	0	69	75
BKSL	182	190	185	181	189	0	185	0	194
BKSW	409	409	409	410	410	0	409	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	320	320	319	312	320	0	0	319	0
BMRI	9,700	9,770	9,889	9,860	10,174	0	9,800	0	10350
BMSR	148	142	154	154	165	0	0	0	0
BMTR	2,215	2,293	2,275	2,248	2,378	0	2,275	0	2500
BNBA	163	164	166	166	170	0	0	163	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,035	1,070	1,050	1,033	1,068	0	0	1,033	1100
BNII	311	316	312	310	315	0	0	0	321
BNLI	1,345	1,347	1,340	1,324	1,359	0	0	1,340	1380
BORN	106	110	112	113	124	0	107	0	148
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BRAU	145	154	154	155	167	0	151	0	188
BRMS	220	228	224	222	236	0	224	0	244
BRNA	485	482	484	472	486	0	0	484	505
BRPT	317	329	326	328	340	0	324	315	350
BSDE	1,490	1,551	1,566	1,568	1,669	0	1,510	0	1715
BSIM	264	264	261	260	261	1	0	0	0
BSSR	1,975	1,976	1,975	1,969	1,975	0	0	1,975	1980
BSWD	2,500	2,750	2,472	2,500	2,494	1	0	0	0
BTEK	1,365	1,399	1,378	1,379	1,396	0	1,378	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	650	701	638	606	638	1	0	638	0
BTPN	4,100	4,124	4,167	4,151	4,365	0	4,115	4,000	4600
BUDI	104	105	104	103	105	1	0	103	107
BULL	50	50	50	50	50	0	0	0	0
BUMI	231	242	243	244	267	0	234	0	313
BUVA	635	648	611	594	597	1	0	610	0
BVIC	128	130	128	126	131	1	128	0	0
BWPT	1,290	1,319	1,302	1,303	1,331	0	1,300	0	1370
BYAN	8,200	8,275	8,277	8,270	8,360	0	0	8,175	8475
CANI	262	263	263	264	264	0	263	0	269
CASS	950	957	951	937	958	0	0	937	975
CEKA	1,495	1,562	1,485	1,442	1,491	1	0	0	0
CENT	190	197	194	192	199	1	194	0	205
CFIN	403	408	408	408	415	0	405	0	434
CITA	940	940	940	940	940	0	0	0	0
CKRA	201	199	202	200	208	1	0	200	0
CLPI	560	561	565	559	583	0	560	0	605
CMNP	3,400	3,436	3,416	3,376	3,450	1	3,400	0	3505
CMPP	480	473	467	451	488	1	0	467	575
CNKO	251	257	255	255	266	0	255	0	271
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,700	7,700	7,700	7,700	7,700	1	0	0	0
COWL	545	552	548	541	555	1	0	541	565
CPGT	207	222	221	222	243	0	218	0	290
CPIN	4,200	4,213	4,163	4,034	4,168	1	0	0	0
CPRO	50	50	50	50	51	1	0	0	53
CSAP	272	277	272	269	285	1	272	0	297
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,015	1,064	1,086	1,086	1,188	0	1,035	0	1245
CTRP	760	809	803	811	862	0	790	0	880
CTRS	2,255	2,494	2,374	2,393	2,493	0	2,374	0	0
CTTH	73	73	72	72	73	1	0	72	75
DART	635	631	641	621	663	0	635	0	695
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	159	163	163	161	170	0	0	143	177
DILD	448	451	454	453	473	1	449	0	484
DKFT	397	397	397	397	397	0	0	0	0
DLTA	364,000	364,000	362,015	362,000	360,560	1	0	0	0
DNET	740	759	759	762	798	0	745	0	820
DOID	102	102	102	100	105	0	0	0	109
DPNS	420	424	421	418	423	1	420	0	0
DSFI	53	53	53	53	54	1	0	0	57
DSNG	3,000	3,043	3,009	2,992	3,054	1	3,009	0	3145
DSSA	13,000	13,000	13,000	13,000	13,000	1	0	0	0
DUTI	4,350	4,640	4,452	4,450	4,412	1	0	0	0
DVLA	2,140	2,142	2,124	2,067	2,125	0	0	2,124	0
DYAN	234	236	235	232	240	0	0	232	255
ECII	2,140	2,137	2,159	2,135	2,255	0	0	2,135	2825
EKAD	427	434	427	420	430	1	0	420	440
ELSA	499	507	501	496	508	1	501	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	117	118	117	116	117	1	0	0	120
EMTK	5,750	5,750	5,750	5,750	5,750	1	0	5,750	0
ENRG	95	97	97	96	104	0	97	0	107
EPMT	3,700	3,700	3,611	3,540	3,524	1	0	3,700	0
ERAA	1,305	1,371	1,386	1,395	1,521	0	1,360	0	1615
ERTX	260	250	257	251	273	0	0	257	0
ESSA	1,760	1,768	1,749	1,744	1,774	1	0	0	1850
ESTI	220	220	220	220	220	1	0	0	0
ETWA	353	362	352	344	349	1	0	353	0
EXCL	4,825	4,859	4,722	4,619	4,626	1	0	4,780	0
FAST	2,425	2,430	2,431	2,425	2,449	0	2,425	0	0
FASW	1,700	1,685	1,652	1,617	1,622	1	0	1,655	0
FISH	1,875	1,884	1,871	1,870	1,886	1	0	0	0
FMII	445	446	448	445	450	0	445	0	0
FORU	304	301	302	294	308	0	0	0	318
FPNI	100	100	100	100	100	0	0	0	0
FREN	61	62	61	59	64	0	0	61	68
GAMA	51	51	51	51	53	1	0	51	55
GDST	92	94	93	92	97	1	93	0	105
GDYR	18,500	18,400	18,578	18,600	18,800	0	18,500	0	0
GEMA	398	400	400	391	409	0	0	391	437
GEMS	1,950	1,950	1,841	1,750	1,748	1	0	1,950	0
GGRM	49,000	49,750	49,555	48,685	50,852	0	49,200	0	52100
GIAA	460	468	469	470	488	0	464	0	500
GJTL	1,900	1,944	1,978	1,976	2,129	0	1,920	1,870	2285
GLOB	1,140	1,147	1,172	1,168	1,214	1	1,165	0	1300
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,700	6,480	6,587	6,630	7,022	1	0	0	8000
GOLD	390	391	390	390	390	0	0	0	0
GPRA	149	151	151	148	157	0	0	148	170
GREN	114	114	113	112	114	0	0	0	116
GSMF	92	115	99	101	115	1	92	0	0
GTBO	565	589	590	591	630	0	575	555	685
GWSA	192	188	183	175	181	0	0	183	0
GZCO	106	108	107	106	112	0	0	106	118
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	350	350	349	350	350	1	0	0	0
HERO	2,745	2,752	2,768	2,766	2,845	0	2,745	0	2975
HEXA	3,885	3,901	3,893	3,869	3,934	1	3,893	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,800	69,100	69,247	69,340	69,868	0	68,850	0	0
HOME	406	407	405	404	405	1	0	406	430
HOTL	163	163	162	161	161	1	0	162	0
HRUM	2,155	2,158	2,149	2,132	2,183	0	0	2,149	2260
IATA	82	87	86	86	93	0	85	0	100
IBST	5,725	5,815	5,773	5,725	5,788	1	0	0	0
ICBP	9,925	10,020	9,978	9,915	10,098	0	0	9,915	10975
ICON	303	302	279	260	256	1	0	300	305
IGAR	301	304	305	306	319	1	301	0	350
IIKP	2,255	2,256	2,249	2,251	2,252	1	0	0	0
IKAI	105	107	105	105	109	0	105	0	115
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,025	5,060	5,056	5,040	5,120	1	5,025	0	5200
IMJS	640	660	636	634	659	0	0	636	700
INAF	186	192	189	188	197	1	189	0	0
INAI	286	288	283	279	288	0	0	283	300
INCI	252	253	252	249	256	0	0	252	260
INCO	3,310	3,338	3,145	3,042	3,040	1	0	0	0
INDF	7,200	7,175	7,172	7,040	7,333	0	0	7,172	7475
INDR	705	695	731	732	783	0	0	705	0
INDS	2,600	2,608	2,625	2,606	2,662	0	2,600	0	2750
INDX	153	161	155	154	167	0	155	0	190
INDY	595	596	591	583	602	0	0	0	625
INKP	1,335	1,366	1,374	1,366	1,461	0	1,340	1,290	1530
INPC	89	92	90	90	93	1	90	0	97
INPP	145	145	145	145	145	0	0	0	0
INRU	850	850	853	850	854	0	850	0	1000
INTA	291	297	292	286	296	1	0	286	309
INTD	380	380	380	380	380	0	0	0	0
INTP	22,600	23,260	23,493	23,465	24,368	0	22,750	0	0
INVS	1,475	1,475	1,466	1,444	1,495	0	0	0	1530
IPOL	99	101	99	99	102	0	99	0	104
ISAT	3,850	3,928	3,912	3,909	4,011	0	3,895	0	0
ISSP	179	176	176	169	177	0	0	176	182
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,400	24,990	24,720	24,110	24,741	1	0	24,720	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	365	367	364	369	0	0	364	380
JECC	2,800	2,645	2,705	2,544	2,897	0	0	0	0
JIHD	1,690	1,691	1,684	1,662	1,727	0	0	1,684	1780
JKON	595	589	596	582	602	0	595	0	0
JKSW	70	70	70	68	70	0	0	70	0
JPFA	1,405	1,446	1,418	1,398	1,457	0	1,418	0	1570
JPRS	268	271	269	268	274	0	0	0	285
JRPT	830	834	830	830	832	0	0	0	0
JSMR	5,925	5,960	5,973	5,920	6,135	0	5,950	0	6175
JSPT	750	750	750	750	750	0	0	0	0
JTPE	308	310	310	310	312	0	309	0	0
KAEF	860	889	877	868	909	1	870	0	0
KARW	136	138	139	134	144	0	137	0	164
KBLI	153	165	163	158	169	0	162	0	183
KBLM	152	152	152	151	153	0	152	0	0
KBLV	920	912	904	878	920	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	350	372	363	363	375	0	0	0	410
KIAS	149	152	149	144	153	1	0	0	180
KICI	280	279	280	276	282	0	0	276	0
KIJA	255	277	270	271	292	1	268	0	0
KKGI	1,700	1,709	1,701	1,686	1,743	0	0	1,686	1800
KLBF	1,510	1,513	1,508	1,483	1,514	1	0	0	0
KOBX	241	241	243	241	251	0	0	0	270
KOIN	350	351	349	347	350	1	0	0	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,325	1,357	1,353	1,347	1,393	0	1,345	0	1450
KRAH	321	324	320	315	322	1	0	320	337
KRAS	495	505	505	504	522	0	499	0	545
KREN	397	397	397	397	398	0	397	0	0
LAMI	236	240	231	225	239	1	0	231	290
LAPD	65	68	70	67	81	0	0	61	87
LCGP	430	432	428	420	428	0	0	428	437
LEAD	3,550	3,530	3,513	3,480	3,522	1	0	0	0
LION	12,000	12,000	12,014	12,000	12,020	0	12,000	0	0
LMAS	50	50	50	50	50	1	0	0	0
LMPI	201	200	201	199	206	1	0	199	223
LMSH	6,500	6,480	6,781	6,860	7,128	0	0	0	0
LPCK	7,400	7,995	7,798	7,875	8,249	0	7,700	0	0
LPGI	3,400	3,444	3,373	3,334	3,395	1	0	0	0
LPIN	5,300	5,250	5,224	5,029	5,207	0	0	5,225	0
LPKR	1,095	1,157	1,137	1,123	1,181	0	1,120	0	1220
LPLI	540	574	544	534	561	1	544	0	0
LPPF	14,900	14,990	14,724	14,370	15,127	1	0	0	0
LPPS	220	230	222	219	227	1	0	0	245
LSIP	2,205	2,216	2,206	2,178	2,257	0	0	2,178	2320
LTLS	740	739	734	726	738	0	0	0	0
MAGP	74	75	76	74	80	0	75	0	84
MAIN	3,295	3,403	3,306	3,270	3,380	0	3,306	0	3555
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,000	6,150	6,134	6,130	6,409	0	6,050	0	6700
MASA	315	316	315	311	316	0	0	315	330
MAYA	1,500	1,520	1,527	1,508	1,581	0	0	0	1730
MBSS	1,005	1,010	1,006	1,002	1,037	1	1,005	0	0
MBTO	287	293	292	291	301	0	0	280	305
MCOR	130	139	136	134	141	0	136	0	145
MDLN	448	455	452	450	460	1	452	0	0
MDRN	630	653	627	623	630	1	0	0	0
MEDC	2,550	2,607	2,606	2,604	2,681	0	2,555	0	2745
MEGA	1,950	2,027	1,997	1,978	2,037	0	0	1,915	2150
MERK	200,000	200,000	200,006	200,000	199,998	1	200,000	0	0
META	234	236	235	230	242	0	0	230	250
MFIN	745	747	745	735	750	0	0	0	0
MFMI	156	164	165	168	176	0	156	0	0
MICE	426	435	438	431	462	1	429	0	495
MIDI	490	546	509	509	535	1	0	0	580
MIRA	53	53	53	52	55	0	0	52	57
MITI	53	56	56	55	59	0	55	0	64
MKPI	15,300	15,260	15,212	15,170	15,308	1	0	0	0
MLBI	1,100,000	1,100,000	1,105,581	1,108,000	1,109,200	1	1,100,000	0	0
MLIA	505	512	501	500	510	1	0	501	550
MLPL	600	614	579	561	564	1	0	0	0
MLPT	1,005	1,003	1,006	1,007	1,013	0	1,005	0	0
MNCN	2,765	2,793	2,732	2,662	2,711	0	0	0	0
MPMX	1,125	1,155	1,148	1,150	1,183	0	1,135	0	0
MPPA	2,910	2,994	2,905	2,819	2,890	0	0	0	0
MRAT	470	476	479	481	483	0	470	0	500
MREI	2,675	2,675	2,662	2,660	2,651	1	0	0	0
MSKY	2,340	2,344	2,328	2,299	2,349	0	0	2,328	2405
MTDL	302	305	311	312	331	0	305	0	340
MTFN	111	105	130	136	174	0	118	0	210
MTLA	445	449	450	434	466	0	0	434	493
MTSM	690	690	690	690	690	0	0	0	0
MYOH	427	431	427	423	435	0	0	427	485
MYOR	29,200	29,495	29,616	29,320	30,145	0	29,600	0	30400
MYRX	615	628	627	625	651	0	620	0	680
MYRXP	79	82	80	78	82	1	0	78	86
MYTX	189	189	188	189	188	0	0	189	0
NAGA	186	184	190	188	196	1	186	0	0
NELY	162	162	162	162	163	0	0	0	0
NIKL	173	174	173	171	175	1	173	0	185
NIPS	273	272	270	260	280	0	0	270	300
NIRO	263	265	264	263	266	0	264	0	267
NISP	1,300	1,281	1,311	1,297	1,335	0	1,300	0	0
NOBU	780	783	760	744	743	1	0	0	0
NRCA	920	934	929	917	957	0	0	917	1000
OCAP	450	450	450	450	450	0	0	0	0
OKAS	135	147	139	140	146	0	0	0	163
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,825	1,832	1,826	1,820	1,831	1	1,826	0	0
PALM	381	411	398	393	419	0	381	0	0
PANR	505	501	499	493	504	1	0	499	510
PANS	4,350	4,360	4,318	4,202	4,299	0	0	4,318	4500
PBRX	408	408	413	410	426	0	410	400	438
PDES	199	199	199	194	198	0	0	199	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,275	5,310	5,236	5,135	5,260	1	0	0	0
PGLI	110	118	118	116	131	0	110	0	0
PICO	199	197	194	189	207	1	0	194	239
PJAA	1,240	1,225	1,238	1,210	1,245	0	0	0	0
PKPK	84	86	85	84	88	0	85	0	90
PLAS	1,370	1,373	1,369	1,364	1,377	0	0	0	0
PLIN	2,500	2,500	2,495	2,500	2,500	1	0	0	0
PNBN	805	820	795	776	794	1	0	0	0
PNBS	129	129	128	124	129	0	0	128	132
PNIN	700	703	699	697	713	1	0	0	730
PNLF	264	266	261	256	266	0	0	261	270
PNSE	425	423	430	428	458	0	425	0	0
POLY	85	87	86	86	89	0	86	0	91
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	221	217	213	207	233	1	0	213	277
PSAB	2,730	2,723	2,723	2,689	2,750	0	0	2,723	2950
PSDN	185	185	185	185	185	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,700	9,625	9,478	9,325	9,481	1	0	9,478	0
PTIS	1,025	1,025	1,020	1,028	1,010	1	0	0	0
PTPP	1,675	1,747	1,779	1,788	1,910	0	1,715	0	1960
PTRO	1,300	1,340	1,328	1,317	1,373	0	0	1,280	1460
PTSN	89	89	89	89	91	0	0	0	94
PTSP	6,800	6,800	6,444	6,320	6,096	1	0	0	0
PUDP	489	489	490	484	492	0	489	0	0
PWON	339	368	358	363	381	0	356	0	0
PYFA	139	143	142	142	147	1	0	138	168
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	815	829	826	829	838	0	818	0	0
RAJA	550	556	566	556	592	0	550	0	0
RALS	1,285	1,312	1,310	1,307	1,394	0	1,290	1,220	1420
RANC	615	623	629	622	656	0	620	0	720
RBMS	102	105	100	97	98	1	0	101	105
RDTX	5,050	5,050	5,042	5,050	5,030	1	0	0	0
RELI	410	420	421	425	434	0	410	0	0
RICY	170	170	169	169	169	1	0	170	0
RIGS	238	238	237	233	238	0	0	237	0
RIMO	164	166	160	155	162	1	0	0	0
RMBA	550	548	546	542	546	0	0	550	0
RODA	385	385	382	371	382	0	0	385	0
ROTI	1,095	1,124	1,112	1,098	1,139	0	1,110	0	0
RUIS	209	210	209	207	217	0	209	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,540	2,557	2,543	2,540	2,551	1	2,543	0	0
SCBD	3,500	3,600	3,405	3,300	3,214	1	0	3,500	0
SCCO	4,140	4,113	4,169	4,144	4,252	0	4,140	0	0
SCMA	3,250	3,350	3,199	3,099	3,299	1	0	3,199	3385
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	422	421	416	413	413	1	0	417	0
SDPC	91	91	91	91	93	0	91	0	98
SDRA	940	940	940	925	944	0	0	940	960
SGRO	1,995	2,045	2,056	2,050	2,138	0	2,010	0	2200
SHID	281	293	306	311	344	0	299	0	0
SIAP	179	179	179	179	179	0	0	0	0
SIDO	810	824	819	812	835	0	0	805	860
SILO	10,450	10,510	10,393	10,150	10,533	0	0	10,393	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	890	896	897	889	911	0	0	889	950
SIPD	50	51	51	51	53	0	51	0	56
SKBM	900	912	890	900	884	1	0	0	0
SKLT	170	170	170	170	170	0	0	0	0
SKYB	450	450	450	450	450	0	0	0	0
SMAR	6,700	6,850	6,813	6,780	6,940	0	6,700	0	0
SMBR	462	480	469	466	478	1	469	0	0
SMCB	2,770	2,845	2,786	2,746	2,904	0	2,780	0	0
SMDM	179	179	179	176	182	1	0	176	0
SMDR	3,400	3,490	3,266	3,180	3,058	1	0	0	0
SMGR	15,325	15,830	16,007	16,115	16,757	0	15,725	0	0
SMMA	3,500	3,644	3,553	3,439	3,492	1	0	3,439	0
SMMT	5,925	5,945	5,927	5,900	5,961	1	5,925	0	6025
SMRA	1,030	1,054	1,067	1,047	1,128	0	1,050	0	0
SMRU	295	297	295	295	295	0	0	0	0
SMSM	3,780	4,010	3,920	3,923	4,184	0	3,920	0	4350
SOBI	2,000	2,000	1,956	1,900	1,912	1	0	1,956	0
SONA	4,750	4,750	4,772	4,780	4,794	0	4,750	0	0
SPMA	215	217	217	216	228	1	217	0	243
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	450	476	493	498	521	0	450	0	540
SRAJ	205	208	207	206	214	0	0	205	220
SRIL	191	198	200	200	221	0	195	0	247
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,500	4,473	4,487	4,481	4,507	0	0	4,487	4700
SSIA	880	958	940	944	1,011	0	920	0	0
SSMS	1,095	1,104	1,090	1,076	1,087	1	0	0	0
SSTM	77	77	77	74	78	1	0	77	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2,490	2,494	2,486	2,494	2,501	1	0	0	2510
SUGI	467	471	464	461	463	1	0	0	0
SULI	68	68	68	65	69	0	0	65	73
SUPR	8,325	8,340	8,373	8,370	8,401	0	8,325	0	8800
TALF	411	431	417	405	413	1	0	0	0
TAXI	1,285	1,332	1,356	1,356	1,483	0	1,320	0	1565
TBIG	6,175	6,235	6,162	6,085	6,202	1	0	0	0
TBLA	473	482	476	471	486	1	475	0	500
TBMS	7,225	7,070	7,376	7,375	7,686	0	0	7,225	0
TCID	13,900	13,940	13,848	13,560	13,796	0	0	13,848	14000
TELE	800	825	803	788	818	1	803	0	845
TFCO	595	599	597	596	602	0	595	0	0
TGKA	2600	2,600	2,594	2,600	2,600	1	0	0	0
TIFA	204	210	211	210	227	0	207	0	239
TINS	1,945	1,961	1,937	1,915	1,972	1	0	0	1985
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	50	50	50	50	51	1	50	0	0
TKGA	2,295	2,290	2,287	2,269	2,287	0	0	2,287	2305
TKIM	1,600	1,610	1,609	1,597	1,638	0	1,600	0	0
TLKM	2,315	2,318	2,293	2,244	2,288	0	0	0	0
TMAS	258	257	248	239	255	1	0	258	0
TMPI	457	459	459	458	463	0	458	0	470
TMPO	134	141	142	139	160	1	140	0	197
TOBA	670	663	668	660	687	0	0	0	705
TOTL	795	860	845	838	911	0	830	0	1050
TOTO	7,525	7,595	7,504	7,435	7,541	1	0	7,504	0
TOWR	3,650	3,813	3,745	3,710	3,893	0	3,745	0	4045
TPIA	2,270	2,329	2,298	2,285	2,350	1	0	0	2440
TPMA	300	301	298	299	298	1	0	300	0
TRAM	1,775	1,788	1,772	1,765	1,777	0	0	0	0
TRIL	62	64	64	64	68	0	64	0	70
TRIM	77	78	77	77	77	1	0	77	0
TRIO	1,350	1,351	1,340	1,339	1,330	0	0	1,350	0
TRIS	390	390	391	388	396	0	0	388	401
TRST	314	316	312	305	311	0	0	314	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,935	2,991	2,981	2,974	3,103	0	0	2,920	3250
TURI	670	674	671	670	676	1	671	0	680
ULTJ	3,990	3,992	3,987	3,964	4,021	0	0	3,987	4240
UNIC	1,790	1,790	1,790	1,790	1,790	1	0	0	0
UNIT	340	347	336	332	337	1	0	340	0
UNSP	50	50	51	50	53	0	50	0	65
UNTR	20,925	21,000	20,722	20,140	20,944	0	0	20,722	21100
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,525	30,190	29,934	29,230	30,020	0	0	29,934	0
VICO	135	135	135	131	141	0	135	0	145
VIVA	297	308	306	304	321	0	305	0	0
VOKS	900	907	933	924	969	0	0	900	1070
VRNA	93	92	96	95	103	1	93	0	110
WAPO	74	75	69	67	69	1	0	0	0
WEHA	280	283	280	278	284	0	280	0	0
WICO	53	55	54	54	56	1	54	0	60
WIIM	690	706	702	698	737	0	0	670	795
WIKA	2,120	2,248	2,278	2,304	2,486	0	2,150	0	0
WINS	880	880	873	871	899	1	0	0	1000
WOMF	238	243	237	228	235	0	0	237	0
WSKT	685	728	733	734	788	0	705	0	800
XCID	100	100	99	99	98	0	0	100	0
XIIC	865	866	872	875	882	0	865	0	0
XIIT	422	421	423	423	426	0	422	0	0
XIJI	649	651	653	656	658	0	649	0	0
XISI	321	323	324	324	326	1	321	0	0
YPAS	615	620	618	614	623	1	615	0	635
YULE	76	67	81	82	97	1	76	0	0
ZBRA	80	81	78	75	79	1	0	78	85

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )